Super Micro Computer, Inc. SMCI
Compare
Set alert
28.76 USD +1.68 (+6.20%)
At closeNov 6, 2026, 7:35 PM EST
28.76 0.00 -0.01%
After hours · Nov 6, 7:35 PM ET
27.81 Day range 29.47
19.48 52-week range 51.40
- YTD
- -1.74%
- 1 year
- -28.71%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Oct 1, 2024Split: 10 for 1
- Nov 4, 2025Earnings: 0.35; estimate 0.3747; surprise -6.59%
- Feb 3, 2026Earnings: 0.69; estimate 0.49; surprise 40.82%
- May 5, 2026Earnings: 0.84; estimate 0.617; surprise 36.14%
- Nov 3, 2026Earnings: 1.81; estimate 1.28; surprise 41.41%
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| RSI: Overbought | Feb 1, 2023 | 3 years ago |
| RSI: Overbought | Nov 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 76.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.