Super Micro Computer, Inc. SMCI
Set alert
31.76 USD +1.31 +4.32%
As of Nov 3, 3:01 PM ET
30.94 Day range 32.28
19.48 52-week range 51.40
- YTD
- +8.49%
- 1 year
- -37.43%
- Open
- 31.20
- Prev close
- 30.44
- Mkt cap
- 20.54B
- Vol
- 30.26M
- Avg vol
- 42.28M
- EPS
- 3.26
- P/E
- 9.74
- Div yield
- 0.00%
More statistics
- Low
- 30.94
- High
- 32.28
- Forward P/E
- 5.36
- Beta
- 2.18
- Short ratio
- 2.28
- Inst. own
- 69.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 38.23
- 200-d avg
- 32.67
- 1y target
- 43.27
5D chart
Price, volume, indicators and comparisons
Events in this range
- Nov 3, 2026Earnings: —; estimate 1.23; surprise —%
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2:55 PM | 6 minutes ago |
| SMA: Bearish | Nov 3, 2:50 PM | 11 minutes ago |
| MACD: Buy Signal | Nov 3, 2:35 PM | 26 minutes ago |
| SMA: Bullish | Nov 3, 2:30 PM | 31 minutes ago |
| SMA: Bullish | Nov 3, 2:30 PM | 31 minutes ago |
| SMA: Bearish | Nov 3, 1:50 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:45 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 1:45 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 1:05 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:45 PM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 12:40 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 12:35 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 12:35 PM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 12:15 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:05 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:55 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:30 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:15 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 11:05 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 11:00 AM | 4 hours ago |
Newest 20 of 113.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.