Super Micro Computer, Inc. SMCI
Compare
Set alert
28.76 USD +1.68 (+6.20%)
At closeNov 6, 2026, 4:00 PM EST
28.85 +0.09 +0.31%
After hours · Nov 6, 4:00 PM ET
27.81 Day range 29.47
19.48 52-week range 51.40
- YTD
- -1.74%
- 1 year
- -28.71%
15m chart
Built from the cached five-day intraday bars.
Signals (35)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2:55 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 2:40 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 2:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 6, 12:55 PM | 8 hours ago |
| SMA: Bearish | Nov 6, 12:40 PM | 9 hours ago |
| SMA: Bullish | Nov 6, 12:25 PM | 9 hours ago |
| SMA: Bearish | Nov 6, 11:40 AM | 10 hours ago |
| SMA: Bullish | Nov 6, 9:40 AM | 12 hours ago |
| SMA: Bullish | Nov 6, 9:40 AM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 5, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 12:40 PM | 1 day ago |
| RSI: Oversold | Nov 5, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 5, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 9:40 AM | 1 day ago |
| RSI: Oversold | Nov 5, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 4:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 4, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 4, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 4, 12:55 PM | 2 days ago |
Newest 20 of 35.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.