Super Micro Computer, Inc. SMCI
Compare
Set alert
27.08 USD -2.52 (-8.51%)
At closeNov 6, 2026, 5:10 AM EST
28.45 +1.37 +5.05%
Pre-market · Nov 6, 5:10 AM ET
25.82 Day range 28.67
19.48 52-week range 51.40
- YTD
- -7.48%
- 1 year
- -35.57%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: 1.81; estimate 1.28; surprise 41.41%
Signals (16)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2:55 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 14 hours ago |
| RSI: Oversold | Nov 5, 11:55 AM | 17 hours ago |
| RSI: Oversold | Nov 5, 9:55 AM | 19 hours ago |
| SMA: Bearish | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 9:55 AM | 2 days ago |
| RSI: Oversold | Nov 2, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 2, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.