Super Micro Computer, Inc. SMCI
Compare
Set alert
28.76 USD +1.68 (+6.20%)
At closeNov 6, 2026, 7:14 PM EST
28.84 +0.08 +0.27%
After hours · Nov 6, 7:14 PM ET
27.81 Day range 29.47
19.48 52-week range 51.40
- YTD
- -1.74%
- 1 year
- -28.71%
1m chart
Price, volume, indicators and comparisons
Chart tools
Signals (406)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:46 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 3:46 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 3:42 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 3:39 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 3:38 PM | 3 hours ago |
| MACD: Sell Signal | Nov 6, 3:37 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 3:36 PM | 3 hours ago |
| RSI: Overbought | Nov 6, 3:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 6, 3:29 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 3:21 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 3:20 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 3:19 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 3:14 PM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 3:14 PM | 4 hours ago |
| MACD: Buy Signal | Nov 6, 3:09 PM | 4 hours ago |
| RSI: Overbought | Nov 6, 3:09 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 3:07 PM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 3:05 PM | 4 hours ago |
| RSI: Overbought | Nov 6, 3:01 PM | 4 hours ago |
Newest 20 of 406.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.