Super Micro Computer, Inc. SMCI
Compare
Set alert
26.74 USD -2.87 (-9.68%)
Nov 5, 2026, 12:19 PM EST
25.81 Day range 28.67
20.53 52-week range 50.17
- YTD
- -8.66%
- 1 year
- -36.39%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: 1.81; estimate 1.28; surprise 41.41%
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 11:50 AM | 29 minutes ago |
| SMA: Bullish | Nov 5, 11:10 AM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 11:05 AM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 2 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 4, 3:40 PM | 20 hours ago |
| SMA: Bearish | Nov 4, 3:20 PM | 20 hours ago |
| SMA: Bullish | Nov 4, 3:15 PM | 21 hours ago |
| MACD: Buy Signal | Nov 4, 3:15 PM | 21 hours ago |
| MACD: Sell Signal | Nov 4, 2:55 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 2:20 PM | 21 hours ago |
| SMA: Bullish | Nov 4, 2:15 PM | 22 hours ago |
| MACD: Buy Signal | Nov 4, 2:10 PM | 22 hours ago |
| MACD: Sell Signal | Nov 4, 1:50 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 1:05 PM | 23 hours ago |
| SMA: Bearish | Nov 4, 1:00 PM | 23 hours ago |
| SMA: Bearish | Nov 4, 1:00 PM | 23 hours ago |
| SMA: Bullish | Nov 4, 12:55 PM | 23 hours ago |
| SMA: Bullish | Nov 4, 12:45 PM | 23 hours ago |
| SMA: Bearish | Nov 4, 12:35 PM | 23 hours ago |
Newest 20 of 105.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.