Super Micro Computer, Inc. SMCI
Set alert
32.95 USD -1.48 -4.30%
At close · Oct 30
33.04 +0.09 +0.27%
After hours · Oct 30, 7:59 PM ET
31.33 Day range 33.17
20.53 52-week range 51.96
- YTD
- +12.57%
- 1 year
- -34.58%
- Open
- 32.63
- Prev close
- 34.43
- Mkt cap
- 21.31B
- Vol
- 38.35M
- Avg vol
- 41.95M
- EPS
- 3.26
- P/E
- 10.11
- Div yield
- 0.00%
More statistics
- Low
- 31.33
- High
- 33.17
- Forward P/E
- 5.80
- Beta
- 2.01
- Short ratio
- 2.28
- Inst. own
- 69.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 38.30
- 200-d avg
- 32.64
- 1y target
- 43.27
SMCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.55 | 3.85 | 3.51 | -23.70% | 144 | 46 | 129.6% | 30.50 | 1.20 | 1.27 | 1.50 | +105.48% | 574 | 114 | 128.7% | ||
| 3.25 | 3.45 | 3.35 | -22.99% | 476 | 610 | 127.1% | 31.00 | 1.39 | 1.46 | 1.42 | +69.05% | 1,556 | 1,009 | 128.6% | ||
| 3.00 | 3.20 | 3.10 | -22.31% | 625 | 123 | 129.5% | 31.50 | 1.62 | 1.67 | 1.65 | +70.10% | 384 | 336 | 129.3% | ||
| 2.78 | 2.86 | 2.80 | -20.68% | 5,557 | 649 | 129.1% | 32.00 | 1.81 | 1.88 | 1.86 | +58.97% | 2,092 | 1,812 | 127.7% | ||
| 2.48 | 2.60 | 2.55 | -25.00% | 1,183 | 1,305 | 127.8% | 32.50 | 2.08 | 2.12 | 2.09 | +52.55% | 405 | 643 | 128.4% | ||
| 2.29 | 2.36 | 2.34 | -22.00% | 3,218 | 1,723 | 129.2% | 33.00 | 2.33 | 2.39 | 2.34 | +42.68% | 359 | 3,325 | 128.3% | ||
| 2.08 | 2.14 | 2.14 | -18.32% | 1,439 | 443 | 129.6% | 33.50 | 2.61 | 2.65 | 2.65 | +41.71% | 602 | 338 | 127.9% | ||
| 1.80 | 1.91 | 1.87 | -24.29% | 1,315 | 2,493 | 126.9% | 34.00 | 2.88 | 3.00 | 3.17 | +56.16% | 289 | 1,298 | 128.8% | ||
| 1.68 | 1.73 | 1.73 | -22.77% | 39,395 | 515 | 129.0% | 34.50 | 3.10 | 3.40 | 3.95 | +74.78% | 36 | 247 | 128.8% | ||
| 1.50 | 1.55 | 1.54 | -23.76% | 20,245 | 5,949 | 128.7% | 35.00 | 3.45 | 3.70 | 3.54 | +37.21% | 369 | 2,125 | 128.7% | ||