SMCI option chain

SMCI option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
3.55	3.85	3.51	-23.70%	144	46	129.6%	30.50	1.20	1.27	1.50	+105.48%	574	114	128.7%
3.25	3.45	3.35	-22.99%	476	610	127.1%	31.00	1.39	1.46	1.42	+69.05%	1,556	1,009	128.6%
3.00	3.20	3.10	-22.31%	625	123	129.5%	31.50	1.62	1.67	1.65	+70.10%	384	336	129.3%
2.78	2.86	2.80	-20.68%	5,557	649	129.1%	32.00	1.81	1.88	1.86	+58.97%	2,092	1,812	127.7%
2.48	2.60	2.55	-25.00%	1,183	1,305	127.8%	32.50	2.08	2.12	2.09	+52.55%	405	643	128.4%
2.29	2.36	2.34	-22.00%	3,218	1,723	129.2%	33.00	2.33	2.39	2.34	+42.68%	359	3,325	128.3%
2.08	2.14	2.14	-18.32%	1,439	443	129.6%	33.50	2.61	2.65	2.65	+41.71%	602	338	127.9%
1.80	1.91	1.87	-24.29%	1,315	2,493	126.9%	34.00	2.88	3.00	3.17	+56.16%	289	1,298	128.8%
1.68	1.73	1.73	-22.77%	39,395	515	129.0%	34.50	3.10	3.40	3.95	+74.78%	36	247	128.8%
1.50	1.55	1.54	-23.76%	20,245	5,949	128.7%	35.00	3.45	3.70	3.54	+37.21%	369	2,125	128.7%