Super Micro Computer, Inc. SMCI
Set alert
30.44 USD -2.51 -7.62%
At close · Nov 2
30.65 +0.21 +0.69%
After hours · Nov 2, 5:48 PM ET
30.27 Day range 33.50
19.48 52-week range 53.01
- YTD
- +4.00%
- 1 year
- -41.42%
- Open
- 33.39
- Prev close
- 32.95
- Mkt cap
- 19.69B
- Vol
- 40.59M
- Avg vol
- 42.01M
- EPS
- 3.26
- P/E
- 9.34
- Div yield
- 0.00%
More statistics
- Low
- 30.27
- High
- 33.50
- Forward P/E
- 5.36
- Beta
- 2.18
- Short ratio
- 2.28
- Inst. own
- 69.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 38.23
- 200-d avg
- 32.67
- 1y target
- 43.27
5D chart
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 7 hours ago |
| RSI: Overbought | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:00 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.74 | Bearish |
| EMA (5) | EMA | 32.82 | Bearish |
| SMA (10) | SMA | 33.61 | Bearish |
| EMA (10) | EMA | 33.77 | Bearish |
| SMA (20) | SMA | 36.14 | Bearish |
| EMA (20) | EMA | 35.35 | Bearish |
| SMA (21) | SMA | 36.48 | Bearish |
| EMA (21) | EMA | 35.46 | Bearish |
| SMA (25) | SMA | 37.35 | Bearish |
| EMA (25) | EMA | 35.84 | Bearish |
| SMA (30) | SMA | 38.11 | Bearish |
| EMA (30) | EMA | 36.16 | Bearish |
| SMA (50) | SMA | 38.10 | Bearish |
| EMA (50) | EMA | 36.43 | Bearish |
| SMA (63) | SMA | 37.48 | Bearish |
| EMA (63) | EMA | 36.24 | Bearish |
| SMA (75) | SMA | 36.04 | Bearish |
| EMA (75) | EMA | 36.01 | Bearish |
| SMA (100) | SMA | 34.29 | Bearish |
| EMA (100) | EMA | 35.54 | Bearish |
| SMA (125) | SMA | 34.95 | Bearish |
| EMA (125) | EMA | 35.23 | Bearish |
| SMA (150) | SMA | 33.50 | Bearish |
| EMA (150) | EMA | 35.05 | Bearish |
| SMA (200) | SMA | 32.67 | Bearish |
| EMA (200) | EMA | 34.91 | Bearish |
| VWAP (HLC/3) | VWAP | 37.33 | Neutral |
| ZZ (0.05) | ZigZag | 30.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.99 | Bearish |
| WMA (10) | Weighted Moving Average | 33.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.94 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 33.48 | Bearish |