Super Micro Computer, Inc. SMCI

Set alert

Price alert · SMCI

All alert types
32.95 USD -1.48 -4.30%

At close · Oct 30

33.04 +0.09 +0.27%

After hours · Oct 30, 7:59 PM ET

Bid
32.95 × 2
Ask
32.96 × 1
31.33 Day range 33.17
20.53 52-week range 51.96
YTD
+12.57%
1 year
-34.58%
Open
32.63
Prev close
34.43
Mkt cap
21.31B
Vol
38.35M
Avg vol
41.95M
EPS
3.26
P/E
10.11
Div yield
0.00%
More statistics
Low
31.33
High
33.17
Forward P/E
5.80
Beta
2.01
Short ratio
2.28
Inst. own
69.39%
Dividend
0.00
Ex-div date
Earnings
Nov 3, 2026
50-d avg
38.30
200-d avg
32.64
1y target
43.27

5D chart

Chart tools
Interval

Signals (134)
NameTimeAgo
SMA: BullishOct 30, 2:40 PM1 day ago
SMA: BearishOct 30, 1:50 PM1 day ago
RSI: OversoldOct 30, 1:50 PM1 day ago
SMA: BullishOct 30, 1:40 PM1 day ago
MACD: Buy SignalOct 30, 1:15 PM1 day ago
MACD: Sell SignalOct 30, 1:10 PM1 day ago
RSI: OversoldOct 30, 12:45 PM1 day ago
SMA: BearishOct 30, 11:10 AM1 day ago
SMA: BullishOct 30, 11:05 AM1 day ago
SMA: BearishOct 30, 11:00 AM1 day ago
SMA: BullishOct 30, 10:55 AM1 day ago
SMA: BearishOct 30, 10:50 AM1 day ago
SMA: BullishOct 30, 10:45 AM1 day ago
MACD: Buy SignalOct 30, 10:35 AM1 day ago
RSI: OversoldOct 30, 10:30 AM1 day ago
RSI: OversoldOct 30, 10:20 AM1 day ago
SMA: BearishOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
SMA: BullishOct 29, 3:50 PM2 days ago
MACD: Buy SignalOct 29, 3:45 PM2 days ago
MACD: Sell SignalOct 29, 3:40 PM2 days ago
SMA: BearishOct 29, 3:35 PM2 days ago
RSI: OversoldOct 29, 3:35 PM2 days ago
SMA: BullishOct 29, 3:30 PM2 days ago
MACD: Buy SignalOct 29, 3:25 PM2 days ago
RSI: OversoldOct 29, 2:20 PM2 days ago
RSI: OversoldOct 29, 2:00 PM2 days ago
RSI: OversoldOct 29, 1:50 PM2 days ago
SMA: BearishOct 29, 12:00 PM2 days ago
MACD: Sell SignalOct 29, 12:00 PM2 days ago
MACD: Buy SignalOct 29, 11:55 AM2 days ago
SMA: BullishOct 29, 11:30 AM2 days ago
SMA: BullishOct 29, 11:30 AM2 days ago
SMA: BearishOct 29, 11:15 AM2 days ago
SMA: BullishOct 29, 11:10 AM2 days ago
SMA: BullishOct 29, 11:05 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
MACD: Sell SignalOct 29, 10:40 AM2 days ago
SMA: BearishOct 29, 10:35 AM2 days ago
MACD: Buy SignalOct 29, 10:05 AM2 days ago
SMA: BullishOct 29, 10:00 AM2 days ago
SMA: BullishOct 29, 9:55 AM2 days ago
SMA: BearishOct 29, 9:50 AM2 days ago
SMA: BearishOct 29, 9:45 AM2 days ago
SMA: BullishOct 29, 9:40 AM2 days ago
SMA: BullishOct 29, 9:40 AM2 days ago
MACD: Sell SignalOct 29, 9:35 AM2 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
RSI: OverboughtOct 28, 3:55 PM3 days ago
MACD: Buy SignalOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
MACD: Sell SignalOct 28, 3:35 PM3 days ago
SMA: BearishOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:25 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
RSI: OverboughtOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
MACD: Buy SignalOct 28, 2:25 PM3 days ago
MACD: Sell SignalOct 28, 2:10 PM3 days ago
SMA: BullishOct 28, 1:40 PM3 days ago
SMA: BullishOct 28, 1:30 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BearishOct 28, 12:35 PM3 days ago
MACD: Buy SignalOct 28, 11:55 AM3 days ago
SMA: BearishOct 28, 11:40 AM3 days ago
SMA: BullishOct 28, 11:35 AM3 days ago
SMA: BearishOct 28, 10:05 AM3 days ago
MACD: Sell SignalOct 28, 10:05 AM3 days ago
SMA: BullishOct 28, 9:50 AM3 days ago
SMA: BearishOct 28, 9:45 AM3 days ago
SMA: BearishOct 28, 9:45 AM3 days ago
RSI: OverboughtOct 28, 9:30 AM4 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
MACD: Buy SignalOct 27, 3:35 PM4 days ago
SMA: BullishOct 27, 3:30 PM4 days ago
SMA: BullishOct 27, 3:30 PM4 days ago
SMA: BearishOct 27, 3:20 PM4 days ago
SMA: BearishOct 27, 3:10 PM4 days ago
SMA: BullishOct 27, 3:00 PM4 days ago
SMA: BullishOct 27, 2:45 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 1:45 PM4 days ago
SMA: BullishOct 27, 1:20 PM4 days ago
SMA: BearishOct 27, 1:15 PM4 days ago
SMA: BullishOct 27, 12:50 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
SMA: BullishOct 27, 11:55 AM4 days ago
RSI: OverboughtOct 27, 11:55 AM4 days ago
SMA: BearishOct 27, 11:50 AM4 days ago
MACD: Sell SignalOct 27, 11:35 AM4 days ago
RSI: OverboughtOct 27, 10:20 AM4 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM5 days ago
RSI: OverboughtOct 27, 9:30 AM5 days ago
SMA: BearishOct 26, 3:40 PM5 days ago
SMA: BullishOct 26, 3:35 PM5 days ago
SMA: BearishOct 26, 3:15 PM5 days ago
SMA: BearishOct 26, 3:15 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
MACD: Sell SignalOct 26, 3:00 PM5 days ago
SMA: BearishOct 26, 2:55 PM5 days ago
SMA: BearishOct 26, 2:50 PM5 days ago
SMA: BullishOct 26, 2:35 PM5 days ago
SMA: BullishOct 26, 2:35 PM5 days ago
MACD: Buy SignalOct 26, 2:35 PM5 days ago
MACD: Sell SignalOct 26, 2:30 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
SMA: BearishOct 26, 2:00 PM5 days ago
SMA: BearishOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
MACD: Buy SignalOct 26, 1:55 PM5 days ago
MACD: Sell SignalOct 26, 1:45 PM5 days ago
SMA: BullishOct 26, 1:30 PM5 days ago
SMA: BearishOct 26, 1:25 PM5 days ago
SMA: BearishOct 26, 1:20 PM5 days ago
SMA: BullishOct 26, 1:15 PM5 days ago
MACD: Buy SignalOct 26, 1:15 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BearishOct 26, 11:30 AM5 days ago
SMA: BullishOct 26, 10:40 AM5 days ago
SMA: BearishOct 26, 10:20 AM5 days ago

Discussion (3887)

Sign in to join the discussion

Matt SMCI 20 hours ago #1

Unfortunately i don’t see any unity between Shorties and Bullish otherwise boy o boy o boy
Easily we could become millionaire in one day by buying this stock all together and selling it at once together! My advice to shorties is one thing: my friends it’s a curse so do not bet against your own fellow Americans.

Matt SMCI 21 hours ago #2

If SMCI went to 60$ and you didn’t sell it then with all do respect you need to start dumping your GREED mentality!

Matt SMCI 1 day ago #3

Fellas SMCI company is the champion for the shorties. Who are the shorties? The same F K SMCI company CEO and their buddies.

Matt SMCI 2 days ago #4

I pray to Almighty god lord Jesus Christ that this company by tomorrow morning they shoot this stock through the roof and if they don’t then they will leave no choice for me but to file a 1 billion dollars lawsuit against the company for what they’ve done to all of these great innocent Americans who have done absolutely nothing to make this stock drops this stock like bomb today!!!

Matt SMCI 2 days ago #5

If you sell your stock today I promise you will cry tomorrow.

Matt SMCI 2 days ago #6

If you sell your stock

Matt SMCI 2 days ago #7

Usually when stock drops down like a rocket then next day it will recover faster! So guys stand strong and do not sell whatever.

Samsong SMCI 4 days ago #8

$SMCI we are not fat it was 33-34 now 35 .. you can buy

Samsong SMCI 5 days ago #9

$SMCI is weak stock and no body believe earining

LYTC SMCI 5 days ago #10

10 times PE and 2.3 ish PB ????

Kind cheap

✌🏻😆✌🏻🧸♾️🪦♾️