Super Micro Computer, Inc. SMCI
Compare
Set alert
27.08 USD -2.52 (-8.51%)
At closeNov 5, 2026, 4:00 PM EST
27.49 +0.41 +1.53%
After hours · Nov 5, 4:00 PM ET
25.81 Day range 28.67
19.48 52-week range 51.40
- YTD
- -7.48%
- 1 year
- -35.57%
1M chart
Price, volume, indicators and comparisons
Events in this range
- Nov 3, 2026Earnings: 1.81; estimate 1.28; surprise 41.41%
Signals (5)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.