Super Micro Computer, Inc. SMCI
Compare
Set alert
27.08 USD -2.52 (-8.51%)
At closeNov 5, 2026, 7:59 PM EST
27.49 +0.41 +1.53%
After hours · Nov 5, 7:59 PM ET
25.81 Day range 28.67
19.48 52-week range 51.40
- YTD
- -7.48%
- 1 year
- -35.57%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 1, 2024Split: 10 for 1
- Nov 4, 2025Earnings: 0.35; estimate 0.3747; surprise -6.59%
- Feb 3, 2026Earnings: 0.69; estimate 0.49; surprise 40.82%
- May 5, 2026Earnings: 0.84; estimate 0.617; surprise 36.14%
- Aug 11, 2026Earnings: 1.7; estimate 0.923; surprise 84.18%
- Nov 3, 2026Earnings: 1.81; estimate 1.28; surprise 41.41%
Signals (92)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
Newest 20 of 92.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.