Super Micro Computer, Inc. SMCI
Compare
Set alert
29.60 USD -1.79 (-5.70%)
At closeNov 4, 2026, 4:18 PM EST
29.73 +0.13 +0.44%
After hours · Nov 4, 4:18 PM ET
29.39 Day range 32.74
19.48 52-week range 51.40
- YTD
- +1.13%
- 1 year
- -37.55%
1D chart
Price, volume, indicators and comparisons
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:58 PM | 21 minutes ago |
| SMA: Bearish | 3:58 PM | 21 minutes ago |
| SMA: Bullish | 3:55 PM | 24 minutes ago |
| SMA: Bullish | 3:55 PM | 24 minutes ago |
| MACD: Buy Signal | 3:55 PM | 24 minutes ago |
| RSI: Oversold | 3:46 PM | 33 minutes ago |
| SMA: Bearish | 3:43 PM | 36 minutes ago |
| SMA: Bearish | 3:42 PM | 37 minutes ago |
| MACD: Sell Signal | 3:41 PM | 38 minutes ago |
| RSI: Overbought | 3:36 PM | 43 minutes ago |
| SMA: Bullish | 3:30 PM | 49 minutes ago |
| SMA: Bullish | 3:28 PM | 51 minutes ago |
| MACD: Buy Signal | 3:28 PM | 51 minutes ago |
| SMA: Bearish | 3:27 PM | 52 minutes ago |
| MACD: Sell Signal | 3:27 PM | 52 minutes ago |
| SMA: Bullish | 3:26 PM | 53 minutes ago |
| MACD: Buy Signal | 3:26 PM | 53 minutes ago |
| MACD: Sell Signal | 3:25 PM | 54 minutes ago |
| SMA: Bearish | 3:23 PM | 56 minutes ago |
| SMA: Bullish | 3:18 PM | 1 hour ago |
Newest 20 of 89.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.