SLB N.V. SLB
Set alert
53.74 USD -0.07 -0.13%
At close · Oct 30
53.00 -0.74 -1.38%
After hours · Oct 30, 7:55 PM ET
53.03 Day range 54.13
35.19 52-week range 60.10
- YTD
- +40.02%
- 1 year
- +47.96%
- Open
- 53.29
- Prev close
- 53.81
- Mkt cap
- 79.32B
- Vol
- 12.76M
- Avg vol
- 12.37M
- EPS
- 2.06
- P/E
- 26.09
- Div yield
- 2.19%
More statistics
- Low
- 53.03
- High
- 54.13
- Forward P/E
- 17.41
- Beta
- 0.84
- Short ratio
- 4.24
- Inst. own
- 94.08%
- Dividend
- 1.18
- Ex-div date
- Dec 1, 2026
- Earnings
- Jan 22, 2027
- 50-d avg
- 52.48
- 200-d avg
- 51.43
- 1y target
- 62.38
MAX chart
Events in this range
- Jun 4, 1985Dividend: 0.3
- Sep 3, 1985Dividend: 0.3
- Jun 3, 1986Dividend: 0.3
- Sep 2, 1986Dividend: 0.3
- Jun 2, 1987Dividend: 0.3
- Mar 1, 1988Dividend: 0.3
- Sep 4, 1995Dividend: 0.375
- Sep 4, 1996Dividend: 0.375
- Sep 3, 1997Dividend: 0.1875
- Jun 3, 1998Dividend: 0.1875
- Jun 4, 1999Dividend: 0.1875
- Sep 3, 1999Dividend: 0.1875
- Jun 5, 2000Dividend: 0.1875
- Sep 1, 2000Dividend: 0.1875
- Jun 4, 2001Dividend: 0.1875
- Jun 3, 2002Dividend: 0.1875
- Jun 2, 2003Dividend: 0.1875
- Jun 6, 2005Dividend: 0.21
- Sep 2, 2005Dividend: 0.21
- Dec 5, 2005Dividend: 0.21
- Jun 5, 2006Dividend: 0.125
- Sep 1, 2006Dividend: 0.125
- Dec 4, 2006Dividend: 0.125
- Jun 4, 2007Dividend: 0.175
- Dec 3, 2007Dividend: 0.175
- Jun 2, 2008Dividend: 0.21
- Dec 1, 2008Dividend: 0.21
- Jun 1, 2009Dividend: 0.21
- Jun 3, 2013Dividend: 0.3125
- Dec 2, 2013Dividend: 0.3125
- Jun 2, 2014Dividend: 0.4
- Dec 1, 2014Dividend: 0.4
- Jun 1, 2015Dividend: 0.5
- Sep 1, 2015Dividend: 0.5
- Sep 2, 2016Dividend: 0.5
- Dec 5, 2016Dividend: 0.5
- Sep 1, 2017Dividend: 0.5
- Dec 5, 2017Dividend: 0.5
- Jun 5, 2018Dividend: 0.5
- Sep 4, 2018Dividend: 0.5
- Dec 4, 2018Dividend: 0.5
- Jun 4, 2019Dividend: 0.5
- Sep 3, 2019Dividend: 0.5
- Dec 3, 2019Dividend: 0.5
- Jun 2, 2020Dividend: 0.125
- Sep 1, 2020Dividend: 0.125
- Dec 1, 2020Dividend: 0.125
- Jun 1, 2021Dividend: 0.125
- Sep 6, 2022Dividend: 0.175
- Dec 6, 2022Dividend: 0.175
- Jun 6, 2023Dividend: 0.25
- Sep 5, 2023Dividend: 0.25
- Dec 5, 2023Dividend: 0.25
- Dec 6, 2023Dividend: 0.25
- Jun 5, 2024Dividend: 0.275
- Sep 4, 2024Dividend: 0.275
- Dec 4, 2024Dividend: 0.275
- Jun 4, 2025Dividend: 0.285
- Sep 3, 2025Dividend: 0.285
- Dec 3, 2025Dividend: 0.285
- Jun 3, 2026Dividend: 0.295
- Sep 2, 2026Dividend: 0.295
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Buy Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| MACD: Sell Signal | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| RSI: Overbought | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Jun 1, 2004 | 22 years ago |
| MACD: Buy Signal | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Dec 1, 2000 | 25 years ago |
| MACD: Sell Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| MACD: Buy Signal | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| SMA: Bullish | Jun 1, 1999 | 27 years ago |
| MACD: Sell Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| MACD: Buy Signal | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bearish | Sep 1, 1993 | 33 years ago |
| SMA: Bullish | Mar 1, 1993 | 33 years ago |
| SMA: Bearish | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
| SMA: Bullish | Mar 1, 1988 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
SLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.35 | 5.75 | 3.86 | 0.00% | 22 | 6 | 61.3% | 49.50 | 0.02 | 0.24 | 0.13 | +62.50% | 3 | 19 | 56.5% | ||
| 3.85 | 4.60 | 3.88 | -6.95% | 1 | 158 | 66.3% | 50.00 | 0.09 | 0.21 | 0.14 | -12.50% | 19 | 261 | 49.5% | ||
| 2.72 | 3.35 | 2.82 | -15.82% | 114 | 754 | 60.7% | 51.00 | 0.07 | 0.32 | 0.29 | +11.54% | 5 | 81 | 46.2% | ||
| 2.08 | 2.55 | 1.93 | -16.09% | 10 | 90 | 56.4% | 52.00 | 0.33 | 0.44 | 0.44 | +18.92% | 38 | 239 | 40.6% | ||
| 1.43 | 1.68 | 1.65 | -1.79% | 44 | 344 | 46.8% | 53.00 | 0.60 | 0.74 | 0.73 | +7.35% | 88 | 28 | 39.2% | ||
| 0.91 | 1.14 | 1.03 | -15.57% | 69 | 558 | 45.9% | 54.00 | 1.03 | 1.20 | 1.16 | +7.41% | 59 | 853 | 38.7% | ||
| 0.53 | 0.70 | 0.58 | -21.62% | 441 | 847 | 44.2% | 55.00 | 1.53 | 2.41 | 2.00 | 0.00% | 10 | 29 | 61.4% | ||
| 0.29 | 0.41 | 0.30 | -34.78% | 92 | 87 | 43.6% | 56.00 | 2.25 | 3.70 | 7.75 | 0.00% | — | 1 | 56.9% | ||
| 0.14 | 0.29 | 0.20 | -25.93% | 14 | 93 | 47.0% | 57.00 | — | — | — | — | — | — | — | ||
| 0.06 | 0.17 | 0.09 | -43.75% | 50 | 321 | 47.5% | 58.00 | 3.90 | 5.10 | 4.57 | 0.00% | — | 1 | 52.4% | ||