SLB N.V. SLB
51.56 USD -0.57 (-1.09%)
At closeNov 5, 2026, 5:05 AM EST
51.28 -0.28 -0.54%
Pre-market · Nov 5, 5:05 AM ET
49.34 Day range 52.34
34.65 52-week range 60.46
- YTD
- +34.34%
- 1 year
- +42.75%
SLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.55 | 0.00% | 65 | 0 | 0.0% | 48.50 | 0.00 | 0.00 | 0.07 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 142 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.09 | 0.00% | 19 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.86 | 0.00% | 22 | 0 | 0.0% | 49.50 | 0.00 | 0.00 | 0.16 | 0.00% | 105 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 24 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.35 | 0.00% | 93 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 54 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 0.53 | 0.00% | 48 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 71 | 0 | 3.1% | 52.00 | 0.00 | 0.00 | 1.23 | 0.00% | 165 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 93 | 0 | 12.5% | 53.00 | 0.00 | 0.00 | 2.70 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 28 | 0 | 12.5% | 54.00 | 0.00 | 0.00 | 3.27 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 112 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 3.10 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 40 | 0 | 25.0% | 56.00 | 0.00 | 0.00 | 3.36 | 0.00% | 1 | 0 | 0.0% | ||