SLB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.35 | 5.75 | 3.86 | 0.00% | 22 | 6 | 56.8% | 49.50 | | 0.02 | 0.24 | 0.13 | +62.50% | 3 | 19 | 52.3% |
|---|
| 3.85 | 4.60 | 3.88 | -6.95% | 1 | 158 | 61.3% | 50.00 | | 0.09 | 0.21 | 0.14 | -12.50% | 19 | 261 | 45.9% |
|---|
| 2.72 | 3.35 | 2.82 | -15.82% | 114 | 754 | 56.3% | 51.00 | | 0.07 | 0.32 | 0.29 | +11.54% | 5 | 81 | 42.8% |
|---|
| 2.08 | 2.55 | 1.93 | -16.09% | 10 | 90 | 52.2% | 52.00 | | 0.33 | 0.44 | 0.44 | +18.92% | 38 | 239 | 37.6% |
|---|
| 1.43 | 1.68 | 1.65 | -1.79% | 44 | 344 | 43.3% | 53.00 | | 0.60 | 0.74 | 0.73 | +7.35% | 88 | 28 | 36.3% |
|---|
| 0.91 | 1.14 | 1.03 | -15.57% | 69 | 558 | 42.5% | 54.00 | | 1.03 | 1.20 | 1.16 | +7.41% | 59 | 853 | 35.8% |
|---|
| 0.53 | 0.70 | 0.58 | -21.62% | 441 | 847 | 40.9% | 55.00 | | 1.53 | 2.41 | 2.00 | 0.00% | 10 | 29 | 56.8% |
|---|
| 0.29 | 0.41 | 0.30 | -34.78% | 92 | 87 | 40.3% | 56.00 | | 2.25 | 3.70 | 7.75 | 0.00% | — | 1 | 52.7% |
|---|
| 0.14 | 0.29 | 0.20 | -25.93% | 14 | 93 | 43.6% | 57.00 | | — | — | — | — | — | — | — |
|---|
| 0.06 | 0.17 | 0.09 | -43.75% | 50 | 321 | 43.9% | 58.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
