SLB N.V. SLB
49.64 USD -1.92 (-3.72%)
At closeNov 5, 2026, 6:59 PM EST
49.70 +0.06 +0.12%
After hours · Nov 5, 6:59 PM ET
49.57 Day range 52.51
34.65 52-week range 60.46
- YTD
- +29.34%
- 1 year
- +35.81%
SLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 0.00 | 0.04 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 5 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 0.07 | 0.00% | 34 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 65 | 0 | 0.0% | 48.50 | 0.00 | 0.00 | 0.08 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 142 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.27 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.86 | 0.00% | 22 | 0 | 0.0% | 49.50 | 0.00 | 0.00 | 0.53 | 0.00% | 39 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 18 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 0.68 | 0.00% | 68 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 52 | 0 | 12.5% | 51.00 | 0.00 | 0.00 | 0.93 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 33 | 0 | 25.0% | 52.00 | 0.00 | 0.00 | 2.32 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 34 | 0 | 25.0% | 53.00 | 0.00 | 0.00 | 2.85 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 14 | 0 | 50.0% | 54.00 | 0.00 | 0.00 | 3.27 | 0.00% | 16 | 0 | 0.0% | ||