SLB N.V. SLB
49.92 USD +0.28 (+0.56%)
At closeNov 6, 2026, 5:21 PM EST
49.99 +0.07 +0.14%
After hours · Nov 6, 5:21 PM ET
49.45 Day range 51.31
34.65 52-week range 60.46
- YTD
- +30.07%
- 1 year
- +37.29%
SLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 2.13 | 0.04 | 0.00% | 4 | 32 | 202.0% | ||
| 1.73 | 3.35 | 2.34 | +7.83% | 1 | 106 | 134.2% | 48.00 | 0.00 | 2.13 | 0.07 | 0.00% | 34 | 88 | 183.0% | ||
| 0.91 | 2.85 | 1.55 | 0.00% | 65 | 70 | 98.8% | 48.50 | 0.00 | 2.13 | 0.08 | 0.00% | 6 | 20 | 163.7% | ||
| 0.71 | 1.91 | 1.19 | 0.00% | 142 | 202 | 73.8% | 49.00 | 0.00 | 0.19 | 0.15 | -44.44% | 6 | 93 | 51.0% | ||
| 0.30 | 1.98 | 3.86 | 0.00% | 22 | 6 | 88.1% | 49.50 | 0.00 | 0.09 | 0.04 | -92.45% | 105 | 147 | 23.6% | ||
| 0.03 | 0.55 | 0.55 | +22.22% | 14 | 155 | 56.4% | 50.00 | 0.05 | 0.22 | 0.18 | -73.53% | 85 | 315 | 17.0% | ||
| 0.01 | 0.08 | 0.01 | -92.86% | 65 | 833 | 39.5% | 51.00 | 0.55 | 1.20 | 0.75 | -19.35% | 43 | 156 | 45.3% | ||
| 0.00 | 0.08 | 0.01 | -85.71% | 41 | 109 | 51.6% | 52.00 | 1.60 | 2.22 | 2.10 | -9.48% | 80 | 243 | 72.7% | ||
| 0.00 | 1.42 | 0.05 | 0.00% | 3 | 434 | 173.0% | 53.00 | 2.25 | 3.25 | 2.20 | -22.81% | 26 | 67 | 100.0% | ||
| 0.00 | 2.13 | 0.12 | +500.00% | 16 | 627 | 241.2% | 54.00 | 2.47 | 4.70 | 3.27 | 0.00% | 16 | 5 | 188.7% | ||