SLB N.V. SLB
52.13 USD -0.18 (-0.34%)
At closeNov 3, 2026, 6:36 PM EST
52.22 +0.09 +0.17%
After hours · Nov 3, 6:36 PM ET
51.76 Day range 52.69
34.65 52-week range 60.46
- YTD
- +35.83%
- 1 year
- +40.82%
SLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 3.90 | 4.57 | 0.00% | 2 | 80 | 106.6% | 49.00 | 0.03 | 0.20 | 0.15 | +36.36% | 1 | 97 | 53.1% | ||
| 2.15 | 3.45 | 3.86 | 0.00% | 22 | 6 | 52.5% | 49.50 | 0.08 | 0.20 | 0.12 | +9.09% | 2 | 38 | 55.3% | ||
| 2.07 | 2.86 | 2.65 | -28.38% | 14 | 150 | 58.6% | 50.00 | 0.13 | 0.33 | 0.20 | 0.00% | 7 | 292 | 50.6% | ||
| 1.47 | 1.79 | 1.88 | -30.37% | 16 | 822 | 51.6% | 51.00 | 0.16 | 0.54 | 0.39 | -13.33% | 85 | 108 | 53.9% | ||
| 0.74 | 1.14 | 1.01 | -22.90% | 14 | 92 | 57.0% | 52.00 | 0.75 | 0.99 | 0.75 | -10.71% | 167 | 298 | 56.0% | ||
| 0.43 | 0.60 | 0.52 | -39.53% | 21 | 357 | 51.2% | 53.00 | 1.21 | 1.52 | 1.30 | +9.24% | 3 | 107 | 54.0% | ||
| 0.21 | 0.28 | 0.28 | -33.33% | 56 | 613 | 48.5% | 54.00 | 1.70 | 2.27 | 1.96 | +32.43% | 51 | 869 | 56.7% | ||
| 0.08 | 0.14 | 0.13 | -48.00% | 431 | 1,071 | 49.8% | 55.00 | 2.43 | 3.20 | 3.10 | +40.91% | 13 | 39 | 66.4% | ||
| 0.03 | 0.07 | 0.05 | -64.29% | 2 | 195 | 51.8% | 56.00 | 2.70 | 4.90 | 3.36 | 0.00% | 1 | 1 | 128.1% | ||
| 0.00 | 0.05 | 0.03 | -57.14% | 7 | 119 | 50.8% | 57.00 | — | — | — | — | — | — | — | ||