SLB N.V. SLB
50.41 USD +0.77 (+1.55%)
Nov 6, 2026, 1:04 PM EST
49.45 Day range 51.31
34.65 52-week range 60.46
- YTD
- +31.34%
- 1 year
- +38.64%
SLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.73 | 3.35 | 2.34 | +7.83% | 1 | 106 | 81.3% | 48.00 | 0.00 | 1.17 | 0.07 | 0.00% | 33 | 88 | 145.1% | ||
| 0.91 | 2.85 | 1.55 | 0.00% | 65 | 70 | 167.6% | 48.50 | 0.00 | 0.99 | 0.08 | 0.00% | 6 | 20 | 118.2% | ||
| 0.71 | 2.35 | 1.19 | 0.00% | 142 | 202 | 54.7% | 49.00 | 0.00 | 0.46 | 0.15 | -44.44% | 6 | 93 | 70.1% | ||
| 0.51 | 1.98 | 3.86 | 0.00% | 22 | 6 | 66.8% | 49.50 | 0.01 | 0.10 | 0.05 | -90.57% | 100 | 147 | 38.5% | ||
| 0.37 | 1.39 | 0.35 | -22.22% | 2 | 155 | 62.5% | 50.00 | 0.02 | 0.11 | 0.05 | -92.65% | 52 | 315 | 25.4% | ||
| 0.09 | 0.51 | 0.32 | +128.57% | 14 | 833 | 51.6% | 51.00 | 0.20 | 0.60 | 0.20 | -78.49% | 35 | 156 | 14.1% | ||
| 0.01 | 0.07 | 0.03 | -57.14% | 19 | 109 | 48.4% | 52.00 | 0.92 | 1.55 | 1.25 | -46.12% | 14 | 243 | 0.0% | ||
| 0.01 | 0.10 | 0.03 | -40.00% | 1 | 434 | 64.8% | 53.00 | 1.67 | 2.74 | 2.76 | -3.16% | 25 | 67 | 85.2% | ||
| 0.00 | 0.03 | 0.02 | 0.00% | 10 | 627 | 65.6% | 54.00 | 2.38 | 4.50 | 3.27 | 0.00% | 16 | 5 | 208.2% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 7 | 1,195 | 75.0% | 55.00 | 3.25 | 5.50 | 3.99 | 0.00% | 2 | 0 | 234.8% | ||