SLB N.V. SLB
Set alert
52.31 USD -1.43 -2.66%
At close · Nov 2
52.50 +0.19 +0.36%
After hours · Nov 2, 7:57 PM ET
52.23 Day range 53.83
34.65 52-week range 60.46
- YTD
- +36.29%
- 1 year
- +45.06%
- Open
- 52.30
- Prev close
- 53.74
- Mkt cap
- 77.21B
- Vol
- 11.95M
- Avg vol
- 12.38M
- EPS
- 2.06
- P/E
- 25.39
- Div yield
- 2.20%
More statistics
- Low
- 52.23
- High
- 53.83
- Forward P/E
- 16.96
- Beta
- 0.79
- Short ratio
- 4.24
- Inst. own
- 94.01%
- Dividend
- 1.18
- Ex-div date
- Dec 1, 2026
- Earnings
- Jan 22, 2027
- 50-d avg
- 52.48
- 200-d avg
- 51.46
- 1y target
- 62.38
5D chart
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 9:35 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 13 hours ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 6 days ago |
SLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 4.30 | 4.57 | -7.30% | 2 | 80 | 67.3% | 49.00 | 0.12 | 0.18 | 0.11 | +37.50% | 22 | 90 | 51.6% | ||
| 2.78 | 4.30 | 3.86 | 0.00% | 22 | 6 | 84.6% | 49.50 | 0.17 | 0.22 | 0.11 | -15.38% | 27 | 18 | 51.7% | ||
| 2.38 | 3.70 | 3.70 | -4.64% | 9 | 158 | 76.4% | 50.00 | 0.25 | 0.36 | 0.20 | +42.86% | 33 | 266 | 51.2% | ||
| 1.82 | 1.91 | 2.70 | -4.26% | 1 | 823 | 50.4% | 51.00 | 0.47 | 0.60 | 0.45 | +55.17% | 34 | 85 | 52.7% | ||
| 1.18 | 1.30 | 1.31 | -32.12% | 13 | 91 | 52.2% | 52.00 | 0.83 | 0.94 | 0.84 | +90.91% | 74 | 260 | 50.0% | ||
| 0.70 | 0.84 | 0.86 | -47.88% | 34 | 350 | 52.4% | 53.00 | 1.33 | 1.50 | 1.19 | +63.01% | 42 | 78 | 51.0% | ||
| 0.39 | 0.51 | 0.42 | -59.22% | 41 | 589 | 52.5% | 54.00 | 2.01 | 2.17 | 1.48 | +27.59% | 9 | 863 | 50.9% | ||
| 0.20 | 0.28 | 0.25 | -56.90% | 130 | 1,086 | 51.9% | 55.00 | 2.30 | 3.40 | 2.20 | +10.00% | 10 | 29 | 77.3% | ||
| 0.10 | 0.14 | 0.14 | -53.33% | 43 | 177 | 51.2% | 56.00 | 2.85 | 3.95 | 3.36 | -56.65% | 1 | 1 | 61.5% | ||
| 0.04 | 0.10 | 0.07 | -65.00% | 41 | 95 | 51.6% | 57.00 | — | — | — | — | — | — | — | ||