SLB N.V. SLB
51.56 USD -0.57 (-1.09%)
At closeNov 4, 2026, 6:40 PM EST
51.30 -0.26 -0.50%
After hours · Nov 4, 6:40 PM ET
49.34 Day range 52.34
34.65 52-week range 60.46
- YTD
- +34.34%
- 1 year
- +42.75%
SLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.87 | 3.20 | 1.55 | -69.55% | 65 | 10 | 55.9% | 48.50 | 0.02 | 0.16 | 0.07 | 0.00% | 12 | 16 | 58.2% | ||
| 1.40 | 2.74 | 1.19 | -73.96% | 142 | 80 | 53.1% | 49.00 | 0.05 | 0.14 | 0.09 | -40.00% | 19 | 97 | 49.0% | ||
| 1.57 | 2.25 | 3.86 | 0.00% | 22 | 6 | 46.7% | 49.50 | 0.09 | 0.20 | 0.16 | +33.33% | 105 | 40 | 47.5% | ||
| 1.45 | 1.85 | 1.68 | -36.60% | 24 | 146 | 46.5% | 50.00 | 0.19 | 0.34 | 0.35 | +75.00% | 93 | 293 | 49.9% | ||
| 0.78 | 1.25 | 0.79 | -57.98% | 54 | 808 | 50.9% | 51.00 | 0.45 | 0.66 | 0.53 | +35.90% | 48 | 161 | 49.2% | ||
| 0.42 | 0.58 | 0.40 | -60.40% | 71 | 103 | 41.7% | 52.00 | 0.91 | 1.30 | 1.23 | +64.00% | 165 | 332 | 56.9% | ||
| 0.17 | 0.25 | 0.20 | -61.54% | 93 | 371 | 40.4% | 53.00 | 1.56 | 3.25 | 2.70 | +107.69% | 20 | 105 | 83.7% | ||
| 0.06 | 0.10 | 0.06 | -78.57% | 28 | 643 | 41.0% | 54.00 | 2.42 | 3.65 | 3.27 | +66.84% | 16 | 819 | 79.3% | ||
| 0.03 | 0.05 | 0.05 | -61.54% | 112 | 1,239 | 44.5% | 55.00 | 2.95 | 4.75 | 3.10 | 0.00% | 13 | 35 | 81.3% | ||
| 0.01 | 0.09 | 0.05 | 0.00% | 40 | 195 | 53.9% | 56.00 | 4.00 | 6.25 | 3.36 | 0.00% | 1 | 1 | 115.2% | ||