SLB N.V. SLB
52.13 USD -0.18 (-0.34%)
At closeNov 4, 2026, 7:35 AM EST
52.00 -0.13 -0.25%
Pre-market · Nov 4, 7:35 AM ET
51.76 Day range 52.69
34.65 52-week range 60.46
- YTD
- +35.83%
- 1 year
- +44.32%
SLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.57 | 0.00% | 2 | 80 | 0.0% | 49.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 97 | 12.5% | ||
| 0.00 | 0.00 | 3.86 | 0.00% | 22 | 6 | 0.0% | 49.50 | 0.00 | 0.00 | 0.12 | 0.00% | 2 | 40 | 12.5% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 14 | 146 | 0.0% | 50.00 | 0.00 | 0.00 | 0.20 | 0.00% | 7 | 293 | 12.5% | ||
| 0.00 | 0.00 | 1.88 | 0.00% | 16 | 808 | 0.0% | 51.00 | 0.00 | 0.00 | 0.39 | 0.00% | 85 | 161 | 6.3% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 14 | 103 | 0.0% | 52.00 | 0.00 | 0.00 | 0.75 | 0.00% | 167 | 332 | 0.8% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 21 | 371 | 6.3% | 53.00 | 0.00 | 0.00 | 1.30 | 0.00% | 3 | 105 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 56 | 643 | 12.5% | 54.00 | 0.00 | 0.00 | 1.96 | 0.00% | 51 | 819 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 431 | 1,239 | 12.5% | 55.00 | 0.00 | 0.00 | 3.10 | 0.00% | 13 | 35 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 195 | 25.0% | 56.00 | 0.00 | 0.00 | 3.36 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 7 | 124 | 25.0% | 57.00 | — | — | — | — | — | — | — | ||