Somnigroup International Inc. SGI
Set alert
66.42 USD +2.86 +4.50%
At close · Nov 2
66.42 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
64.22 Day range 67.80
60.08 52-week range 98.56
- YTD
- -25.60%
- 1 year
- -16.28%
- Open
- 64.51
- Prev close
- 63.56
- Mkt cap
- 15.29B
- Vol
- 4.09M
- Avg vol
- 3.17M
- EPS
- 2.62
- P/E
- 25.35
- Div yield
- 1.07%
More statistics
- Low
- 64.22
- High
- 67.80
- Forward P/E
- 17.25
- Beta
- 1.29
- Short ratio
- 6.79
- Inst. own
- 97.76%
- Dividend
- 0.68
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 64.13
- 200-d avg
- 73.67
- 1y target
- 92.33
1D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:51 PM | 8 hours ago |
| MACD: Sell Signal | 3:50 PM | 9 hours ago |
| MACD: Buy Signal | 3:49 PM | 9 hours ago |
| SMA: Bullish | 3:45 PM | 9 hours ago |
| SMA: Bearish | 3:44 PM | 9 hours ago |
| MACD: Sell Signal | 3:43 PM | 9 hours ago |
| SMA: Bullish | 3:29 PM | 9 hours ago |
| SMA: Bullish | 3:29 PM | 9 hours ago |
| SMA: Bearish | 3:28 PM | 9 hours ago |
| SMA: Bearish | 3:25 PM | 9 hours ago |
| SMA: Bullish | 3:21 PM | 9 hours ago |
| SMA: Bullish | 3:21 PM | 9 hours ago |
| MACD: Buy Signal | 3:21 PM | 9 hours ago |
| SMA: Bearish | 3:17 PM | 9 hours ago |
| SMA: Bullish | 3:15 PM | 9 hours ago |
| SMA: Bullish | 3:15 PM | 9 hours ago |
| SMA: Bearish | 3:07 PM | 9 hours ago |
| MACD: Sell Signal | 3:07 PM | 9 hours ago |
| SMA: Bullish | 3:06 PM | 9 hours ago |
| SMA: Bearish | 3:05 PM | 9 hours ago |
Newest 20 of 89.
SGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.50 | 0.00% | — | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.64 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 57.50 | 0.00 | 0.00 | 1.10 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.54 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 12 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 3.20 | 0.00% | 54 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.63 | 0.00% | 11 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 3.60 | 0.00% | 50 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 6 | 0 | 1.6% | 67.50 | 0.00 | 0.00 | 5.70 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 6.3% | 70.00 | 0.00 | 0.00 | 6.90 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | — | 0 | 12.5% | 72.50 | 0.00 | 0.00 | 11.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 6,764 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 13.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 6 | 0 | 25.0% | 80.00 | 11.00 | 13.00 | 14.70 | 0.00% | 6 | 7 | 0.0% | ||