SGI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 52.50 | | 0.00 | 0.00 | 0.95 | 0.00% | 50 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 11.50 | 0.00% | — | 0 | 0.0% | 55.00 | | 0.00 | 0.00 | 0.95 | 0.00% | 2 | 0 | 12.5% |
|---|
| — | — | — | — | — | — | — | 57.50 | | 0.00 | 0.00 | 1.40 | 0.00% | 100 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 0.0% | 60.00 | | 0.00 | 0.00 | 2.30 | 0.00% | 4 | 0 | 6.3% |
|---|
| 0.00 | 0.00 | 3.90 | 0.00% | 4 | 0 | 0.0% | 62.50 | | 0.00 | 0.00 | 3.20 | 0.00% | 54 | 0 | 1.6% |
|---|
| 0.00 | 0.00 | 3.90 | 0.00% | 5 | 0 | 3.1% | 65.00 | | 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 2.75 | 0.00% | 3 | 0 | 6.3% | 67.50 | | 0.00 | 0.00 | 5.70 | 0.00% | 14 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 2.05 | 0.00% | 27 | 0 | 12.5% | 70.00 | | 0.00 | 0.00 | 6.90 | 0.00% | 9 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 1.30 | 0.00% | — | 0 | 12.5% | 72.50 | | 0.00 | 0.00 | 11.60 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.93 | 0.00% | 93 | 0 | 12.5% | 75.00 | | 0.00 | 0.00 | 13.70 | 0.00% | 2 | 0 | 0.0% |
|---|
Sign in to watch contracts
