Somnigroup International Inc. SGI
69.81 USD +4.46 (+6.82%)
At closeNov 4, 2026, 4:00 PM EST
69.81 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
66.63 Day range 69.94
60.08 52-week range 98.56
- YTD
- -21.81%
- 1 year
- -12.86%
SGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.50 | 0.45 | 0.90 | 1.10 | 0.00% | 4 | 144 | 81.1% | ||
| 9.70 | 11.00 | 5.00 | 0.00% | 2 | 26 | 63.3% | 60.00 | 0.70 | 1.20 | 1.36 | -11.69% | 1 | 341 | 76.4% | ||
| 7.70 | 9.00 | 7.00 | 0.00% | 12 | 64 | 64.6% | 62.50 | 0.80 | 1.65 | 3.20 | 0.00% | 54 | 71 | 69.2% | ||
| 6.10 | 7.30 | 6.30 | +49.64% | 1 | 179 | 68.0% | 65.00 | 1.40 | 2.20 | 2.15 | -44.73% | 6 | 153 | 66.2% | ||
| 4.70 | 5.60 | 5.20 | +76.27% | 2 | 58 | 67.8% | 67.50 | 2.60 | 3.30 | 4.00 | -24.53% | 84 | 20 | 69.8% | ||
| 3.50 | 4.00 | 3.70 | +72.09% | 323 | 7,530 | 65.9% | 70.00 | 3.60 | 4.50 | 6.90 | 0.00% | 9 | 101 | 67.8% | ||
| 2.50 | 2.95 | 1.30 | 0.00% | — | 11 | 66.1% | 72.50 | 5.20 | 6.00 | 11.60 | 0.00% | — | 1 | 69.3% | ||
| 1.75 | 2.15 | 1.90 | +90.00% | 39 | 7,852 | 66.6% | 75.00 | 6.80 | 8.00 | 13.70 | 0.00% | 2 | 4 | 71.5% | ||
| 0.70 | 1.20 | 0.95 | +111.11% | 5 | 54 | 67.7% | 80.00 | 11.00 | 13.00 | 14.70 | 0.00% | 6 | 7 | 87.5% | ||
| 0.20 | 0.70 | 0.40 | 0.00% | 16 | 5,331 | 69.3% | 85.00 | 19.70 | 21.60 | 19.50 | 0.00% | 1 | 15 | 179.4% | ||