Somnigroup International Inc. SGI
Set alert
63.56 USD -0.88 -1.37%
At close · Oct 30
63.56 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
63.13 Day range 65.03
60.08 52-week range 98.56
- YTD
- -28.81%
- 1 year
- -20.33%
- Open
- 64.21
- Prev close
- 64.44
- Mkt cap
- 14.63B
- Vol
- 2.15M
- Avg vol
- 3.17M
- EPS
- 2.51
- P/E
- 25.32
- Div yield
- 1.06%
More statistics
- Low
- 63.13
- High
- 65.03
- Forward P/E
- 16.40
- Beta
- 1.24
- Short ratio
- 6.79
- Inst. own
- 97.74%
- Dividend
- 0.68
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 64.15
- 200-d avg
- 73.81
- 1y target
- 92.33
1Y chart
Events in this range
- Nov 6, 2025Earnings: 0.95; estimate 0.858; surprise 10.72%
- Nov 20, 2025Dividend: 0.15
- Feb 17, 2026Earnings: 0.72; estimate 0.719; surprise 0.14%
- Mar 5, 2026Dividend: 0.17
- May 7, 2026Earnings: 0.59; estimate 0.574; surprise 2.79%
- May 21, 2026Dividend: 0.17
- Aug 6, 2026Earnings: 0.58; estimate 0.575; surprise 0.87%
- Aug 7, 2026Rating: Truist Securities · Buy → Buy
- Aug 7, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 7, 2026Rating: UBS · Buy → Buy
- Aug 20, 2026Dividend: 0.17
- Sep 3, 2026Rating: UBS · Buy → Buy
- Sep 3, 2026Rating: Piper Sandler · Overweight → Overweight
- Sep 14, 2026Rating: Stephens & Co. · Equal-Weight → Overweight
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
Compare SGI
Chart and line up SGI against other symbols or a saved comparison set.
- SGI Somnigroup International Inc.
63.56
-0.88 -1.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SGI | SPY | QQQ |
|---|---|---|---|
| Last price | 63.56 | 755.72 | 690.49 |
| Change | -0.88 | -13.64 | -24.85 |
| Change % | -1.37% | -1.77% | -3.47% |
| Open | 64.21 | 761.38 | 697.13 |
| Day high | 65.03 | 761.46 | 698.63 |
| Day low | 63.13 | 750.36 | 683.45 |
| Previous close | 64.44 | 769.36 | 715.34 |
| Volume | 2.15M | 77.14M | 85.24M |
| Average volume | 3.17M | 41.46M | 35.11M |
| Market cap | 14.63B | 799.01B | 463.83B |
| P/E ratio | 25.32 | 23.99 | 26.44 |
| Earnings per share | 2.51 | 31.50 | 26.12 |
| Dividend yield | 1.06 | 0.99 | 0.43 |
| 52-week high | 98.56 | 781.62 | 762.86 |
| 52-week low | 60.08 | 629.28 | 555.60 |
| 1-week return | -1.73% | -1.26% | -3.05% |
| 1-month return | +2.33% | -1.81% | -7.88% |
| 3-month return | -4.95% | +1.16% | +0.363377% |
| 6-month return | -16.21% | +4.87% | +2.42% |
| Year-to-date return | -28.81% | +10.82% | +12.40% |
| 1-year return | -20.33% | +10.80% | +9.76% |
| 2-year return | +32.67% | +32.34% | +41.66% |
| 50-day moving average | 64.13 | 767.49 | 725.00 |
| 200-day moving average | 73.67 | 728.85 | 679.52 |
| Target price | 92.33 | — | — |
| Beta | 1.24 | 1.00 | 1.22 |
| Short ratio | 6.79 | — | — |
| Institutional ownership | 97.74% | — | — |