Somnigroup International Inc. SGI
Set alert
65.93 USD -0.49 -0.74%
As of Nov 3, 11:21 AM ET
65.59 Day range 67.00
60.08 52-week range 98.56
- YTD
- -26.15%
- 1 year
- -17.05%
- Open
- 66.36
- Prev close
- 66.42
- Mkt cap
- 15.18B
- Vol
- 282.80K
- Avg vol
- 3.20M
- EPS
- 2.51
- P/E
- 26.27
- Div yield
- 1.06%
More statistics
- Low
- 65.59
- High
- 67.00
- Forward P/E
- 17.25
- Beta
- 1.29
- Short ratio
- 6.79
- Inst. own
- 97.76%
- Dividend
- 0.68
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 64.13
- 200-d avg
- 73.67
- 1y target
- 92.33
6M chart
Events in this range
- May 7, 2026Earnings: 0.59; estimate 0.574; surprise 2.79%
- May 21, 2026Dividend: 0.17
- Aug 6, 2026Earnings: 0.58; estimate 0.575; surprise 0.87%
- Aug 7, 2026Rating: Truist Securities · Buy → Buy
- Aug 7, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 7, 2026Rating: UBS · Buy → Buy
- Aug 20, 2026Dividend: 0.17
- Sep 3, 2026Rating: UBS · Buy → Buy
- Sep 3, 2026Rating: Piper Sandler · Overweight → Overweight
- Sep 14, 2026Rating: Stephens & Co. · Equal-Weight → Overweight
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
Newest 20 of 27.
SGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.60 | 12.70 | 11.50 | 0.00% | — | 1 | 90.9% | 55.00 | 0.45 | 1.05 | 0.64 | 0.00% | 1 | 264 | 76.6% | ||
| — | — | — | — | — | — | — | 57.50 | 0.95 | 1.45 | 1.10 | 0.00% | 4 | 144 | 75.4% | ||
| 7.60 | 8.60 | 5.00 | 0.00% | 2 | 26 | 81.4% | 60.00 | 1.45 | 2.05 | 1.54 | 0.00% | 3 | 341 | 72.6% | ||
| 5.90 | 6.80 | 7.00 | 0.00% | 12 | 64 | 77.9% | 62.50 | 2.20 | 2.65 | 3.20 | 0.00% | 54 | 71 | 68.7% | ||
| 4.70 | 5.30 | 5.63 | 0.00% | 11 | 153 | 78.0% | 65.00 | 3.20 | 3.70 | 3.60 | 0.00% | 50 | 145 | 67.3% | ||
| 3.50 | 4.00 | 3.80 | +5.56% | 2 | 56 | 76.1% | 67.50 | 4.40 | 5.00 | 5.70 | 0.00% | 14 | 19 | 65.4% | ||
| 2.50 | 2.85 | 2.80 | 0.00% | 1 | 7,529 | 73.4% | 70.00 | 5.80 | 6.50 | 6.90 | 0.00% | 9 | 101 | 62.7% | ||
| 1.70 | 2.15 | 1.30 | 0.00% | — | 11 | 72.9% | 72.50 | 7.50 | 8.60 | 11.60 | 0.00% | — | 1 | 64.0% | ||
| 1.15 | 1.35 | 1.33 | +5.56% | 148 | 7,819 | 70.1% | 75.00 | 9.40 | 10.60 | 13.70 | 0.00% | 2 | 4 | 62.5% | ||
| 0.35 | 0.95 | 0.45 | 0.00% | 6 | 54 | 72.4% | 80.00 | 11.00 | 13.00 | 14.70 | 0.00% | 6 | 7 | 0.0% | ||