Somnigroup International Inc. SGI
67.43 USD +2.08 (+3.18%)
Nov 4, 2026, 10:40 AM EST
66.63 Day range 69.86
61.49 52-week range 97.99
- YTD
- -24.47%
- 1 year
- -15.83%
SGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 13.40 | 11.50 | 0.00% | — | 1 | 64.6% | 55.00 | 0.30 | 0.85 | 0.64 | 0.00% | 1 | 264 | 78.5% | ||
| — | — | — | — | — | — | — | 57.50 | 0.60 | 1.20 | 1.10 | 0.00% | 4 | 144 | 76.1% | ||
| 7.90 | 9.20 | 5.00 | 0.00% | 2 | 26 | 67.8% | 60.00 | 1.05 | 1.65 | 1.36 | -11.69% | 1 | 341 | 73.4% | ||
| 6.10 | 7.30 | 7.00 | 0.00% | 12 | 64 | 66.7% | 62.50 | 1.70 | 2.40 | 3.20 | 0.00% | 54 | 71 | 72.5% | ||
| 4.60 | 5.80 | 4.21 | 0.00% | 57 | 179 | 67.8% | 65.00 | 2.50 | 3.30 | 3.89 | 0.00% | 8 | 153 | 70.2% | ||
| 3.30 | 4.40 | 2.95 | 0.00% | 6 | 58 | 66.9% | 67.50 | 3.90 | 4.40 | 4.30 | -19.23% | 60 | 20 | 70.9% | ||
| 2.30 | 3.30 | 3.35 | +55.81% | 5 | 7,530 | 66.9% | 70.00 | 5.20 | 6.00 | 6.90 | 0.00% | 9 | 101 | 70.9% | ||
| 1.45 | 2.35 | 1.30 | 0.00% | — | 11 | 65.2% | 72.50 | 6.80 | 7.80 | 11.60 | 0.00% | — | 1 | 71.4% | ||
| 1.05 | 1.40 | 1.25 | +25.00% | 19 | 7,852 | 63.6% | 75.00 | 8.70 | 9.70 | 13.70 | 0.00% | 2 | 4 | 72.3% | ||
| 0.50 | 0.95 | 0.90 | +100.00% | 1 | 54 | 70.3% | 80.00 | 11.00 | 13.00 | 14.70 | 0.00% | 6 | 7 | 60.6% | ||