Somnigroup International Inc. SGI
65.35 USD -1.07 (-1.61%)
At closeNov 3, 2026, 4:03 PM EST
65.35 0.00 0.00%
After hours · Nov 3, 4:03 PM ET
64.96 Day range 67.00
60.08 52-week range 98.56
- YTD
- -26.80%
- 1 year
- -17.78%
SGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 11.90 | 11.50 | 0.00% | — | 1 | 82.8% | 55.00 | 0.50 | 1.05 | 0.64 | 0.00% | 1 | 264 | 77.1% | ||
| — | — | — | — | — | — | — | 57.50 | 0.80 | 1.45 | 1.10 | 0.00% | 4 | 144 | 72.8% | ||
| 6.70 | 8.10 | 5.00 | 0.00% | 2 | 26 | 77.8% | 60.00 | 1.65 | 2.00 | 1.54 | 0.00% | 3 | 341 | 73.0% | ||
| 5.30 | 5.90 | 7.00 | 0.00% | 12 | 64 | 73.0% | 62.50 | 2.45 | 2.95 | 3.20 | 0.00% | 54 | 71 | 72.1% | ||
| 4.00 | 4.40 | 4.21 | -25.22% | 57 | 153 | 71.8% | 65.00 | 3.50 | 4.10 | 3.89 | +8.06% | 8 | 145 | 70.8% | ||
| 2.90 | 3.40 | 2.95 | -18.06% | 6 | 56 | 72.4% | 67.50 | 4.90 | 5.40 | 5.30 | -7.02% | 1 | 19 | 69.7% | ||
| 2.00 | 2.45 | 2.15 | -23.21% | 2 | 7,529 | 71.2% | 70.00 | 6.40 | 7.10 | 6.90 | 0.00% | 9 | 101 | 68.8% | ||
| 1.35 | 1.95 | 1.30 | 0.00% | — | 11 | 72.9% | 72.50 | 8.00 | 9.00 | 11.60 | 0.00% | — | 1 | 66.4% | ||
| 0.65 | 1.20 | 1.00 | -20.63% | 165 | 7,819 | 67.1% | 75.00 | 10.00 | 11.10 | 13.70 | 0.00% | 2 | 4 | 66.5% | ||
| 0.20 | 0.85 | 0.45 | 0.00% | 6 | 54 | 72.6% | 80.00 | 11.00 | 13.00 | 14.70 | 0.00% | 6 | 7 | 0.0% | ||