Somnigroup International Inc. SGI
69.29 USD +3.94 (+6.02%)
Nov 4, 2026, 12:09 PM EST
66.63 Day range 69.86
60.08 52-week range 98.56
- YTD
- -22.40%
- 1 year
- -13.51%
SGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.50 | 0.50 | 1.05 | 1.10 | 0.00% | 4 | 144 | 80.0% | ||
| 9.50 | 10.80 | 5.00 | 0.00% | 2 | 26 | 69.4% | 60.00 | 0.85 | 1.40 | 1.36 | -11.69% | 1 | 341 | 76.5% | ||
| 7.60 | 8.70 | 7.00 | 0.00% | 12 | 64 | 67.8% | 62.50 | 1.35 | 1.90 | 3.20 | 0.00% | 54 | 71 | 73.6% | ||
| 5.90 | 7.00 | 4.21 | 0.00% | 57 | 179 | 68.3% | 65.00 | 2.10 | 2.60 | 2.90 | -25.45% | 1 | 153 | 71.8% | ||
| 4.50 | 5.30 | 2.95 | 0.00% | 6 | 58 | 67.0% | 67.50 | 2.95 | 3.60 | 4.00 | -24.53% | 84 | 20 | 69.8% | ||
| 3.30 | 4.10 | 3.25 | +51.16% | 6 | 7,530 | 67.6% | 70.00 | 4.30 | 5.00 | 6.90 | 0.00% | 9 | 101 | 71.5% | ||
| 2.30 | 3.10 | 1.30 | 0.00% | — | 11 | 67.4% | 72.50 | 5.70 | 6.70 | 11.60 | 0.00% | — | 1 | 72.3% | ||
| 1.55 | 2.25 | 1.25 | +25.00% | 19 | 7,852 | 66.8% | 75.00 | 7.30 | 8.40 | 13.70 | 0.00% | 2 | 4 | 71.2% | ||
| 0.65 | 1.30 | 0.90 | +100.00% | 1 | 54 | 68.8% | 80.00 | 11.00 | 13.00 | 14.70 | 0.00% | 6 | 7 | 76.2% | ||
| 0.40 | 0.70 | 0.40 | 0.00% | 16 | 5,331 | 72.9% | 85.00 | 19.70 | 21.60 | 19.50 | 0.00% | 1 | 15 | 168.1% | ||