Somnigroup International Inc. SGI
67.87 USD -1.94 (-2.78%)
At closeNov 5, 2026, 5:30 PM EST
67.87 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
66.42 Day range 70.50
60.08 52-week range 98.56
- YTD
- -23.98%
- 1 year
- -14.74%
SGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.50 | 0.40 | 1.20 | 1.10 | 0.00% | 4 | 144 | 77.2% | ||
| 8.00 | 9.50 | 5.00 | 0.00% | 2 | 26 | 65.5% | 60.00 | 0.70 | 1.40 | 1.35 | -0.74% | 50 | 341 | 70.2% | ||
| 6.30 | 7.30 | 7.00 | 0.00% | 12 | 64 | 63.9% | 62.50 | 1.20 | 2.30 | 3.20 | 0.00% | 54 | 71 | 70.9% | ||
| 4.70 | 5.80 | 5.20 | -17.46% | 6 | 178 | 65.6% | 65.00 | 2.00 | 3.00 | 2.65 | +23.26% | 3 | 153 | 67.9% | ||
| 3.60 | 4.30 | 5.20 | 0.00% | 2 | 56 | 66.6% | 67.50 | 3.40 | 4.30 | 3.90 | -2.50% | 7 | 104 | 71.4% | ||
| 2.55 | 3.40 | 2.85 | -22.97% | 7 | 7,241 | 68.7% | 70.00 | 4.70 | 5.70 | 6.90 | 0.00% | 9 | 101 | 70.3% | ||
| 1.70 | 2.30 | 1.30 | 0.00% | — | 11 | 66.3% | 72.50 | 6.40 | 7.40 | 11.60 | 0.00% | — | 1 | 71.5% | ||
| 1.10 | 1.70 | 1.10 | -42.11% | 33 | 7,861 | 67.0% | 75.00 | 7.60 | 9.80 | 13.70 | 0.00% | 2 | 4 | 70.7% | ||
| 0.25 | 0.90 | 0.95 | 0.00% | 5 | 57 | 65.8% | 80.00 | 11.00 | 13.00 | 14.70 | 0.00% | 6 | 7 | 74.8% | ||
| 0.15 | 0.65 | 0.30 | -25.00% | 1 | 5,331 | 74.8% | 85.00 | 17.00 | 19.00 | 18.00 | -7.69% | 2 | 15 | 91.9% | ||