Somnigroup International Inc. SGI
69.81 USD +4.46 (+6.82%)
At closeNov 5, 2026, 7:00 AM EST
70.02 +0.21 +0.30%
Pre-market · Nov 5, 7:00 AM ET
66.63 Day range 69.94
60.08 52-week range 98.56
- YTD
- -21.81%
- 1 year
- -12.30%
SGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.50 | 0.00 | 0.00 | 1.10 | 0.00% | 4 | 144 | 25.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 2 | 26 | 0.0% | 60.00 | 0.00 | 0.00 | 1.36 | 0.00% | 1 | 341 | 12.5% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 12 | 64 | 0.0% | 62.50 | 0.00 | 0.00 | 3.20 | 0.00% | 54 | 71 | 12.5% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 1 | 178 | 0.0% | 65.00 | 0.00 | 0.00 | 2.15 | 0.00% | 6 | 153 | 6.3% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 2 | 56 | 0.0% | 67.50 | 0.00 | 0.00 | 4.00 | 0.00% | 84 | 104 | 3.1% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 323 | 7,241 | 0.4% | 70.00 | 0.00 | 0.00 | 6.90 | 0.00% | 9 | 101 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | — | 11 | 6.3% | 72.50 | 0.00 | 0.00 | 11.60 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 39 | 7,861 | 6.3% | 75.00 | 0.00 | 0.00 | 13.70 | 0.00% | 2 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 5 | 57 | 12.5% | 80.00 | 11.00 | 13.00 | 14.70 | 0.00% | 6 | 7 | 87.5% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 16 | 5,331 | 25.0% | 85.00 | 19.70 | 21.60 | 19.50 | 0.00% | 1 | 15 | 179.4% | ||