Sweetgreen, Inc. SG
Set alert
11.47 USD +0.40 +3.61%
At close · Nov 2
11.46 -0.01 -0.09%
After hours · Nov 2, 7:57 PM ET
11.15 Day range 11.95
4.49 52-week range 11.95
- YTD
- +69.67%
- 1 year
- +82.35%
- Open
- 11.15
- Prev close
- 11.07
- Mkt cap
- 1.37B
- Vol
- 5.08M
- Avg vol
- 5.43M
- EPS
- 0.09
- P/E
- 127.44
- Div yield
- 0.00%
More statistics
- Low
- 11.15
- High
- 11.95
- Forward P/E
- -16.67
- Beta
- 2.12
- Short ratio
- 4.77
- Inst. own
- 99.91%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 8.45
- 200-d avg
- 7.19
- 1y target
- 9.45
1D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:55 PM | 7 hours ago |
| SMA: Bullish | 3:41 PM | 7 hours ago |
| SMA: Bearish | 3:40 PM | 7 hours ago |
| SMA: Bearish | 3:37 PM | 7 hours ago |
| MACD: Sell Signal | 3:30 PM | 8 hours ago |
| RSI: Overbought | 3:23 PM | 8 hours ago |
| RSI: Overbought | 3:17 PM | 8 hours ago |
| SMA: Bullish | 3:11 PM | 8 hours ago |
| SMA: Bullish | 3:11 PM | 8 hours ago |
| MACD: Buy Signal | 3:05 PM | 8 hours ago |
| MACD: Sell Signal | 3:04 PM | 8 hours ago |
| MACD: Buy Signal | 3:03 PM | 8 hours ago |
| MACD: Sell Signal | 3:00 PM | 8 hours ago |
| MACD: Buy Signal | 2:59 PM | 8 hours ago |
| RSI: Oversold | 2:54 PM | 8 hours ago |
| MACD: Sell Signal | 2:40 PM | 8 hours ago |
| SMA: Bearish | 2:36 PM | 8 hours ago |
| SMA: Bullish | 2:32 PM | 8 hours ago |
| MACD: Buy Signal | 2:32 PM | 8 hours ago |
| RSI: Oversold | 2:25 PM | 9 hours ago |
Newest 20 of 71.
SG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 2.85 | 2.76 | +27.78% | 9 | 5,428 | 232.0% | 9.00 | 0.05 | 0.10 | 0.05 | -66.67% | 1 | 26 | 171.9% | ||
| 2.10 | 2.50 | 2.46 | +30.85% | 2 | 2,593 | 235.9% | 9.50 | 0.15 | 0.20 | 0.15 | -28.57% | 6 | 83 | 184.4% | ||
| 1.70 | 1.90 | 2.00 | +42.86% | 2 | 2,924 | 196.1% | 10.00 | 0.25 | 0.35 | 0.30 | -14.29% | 117 | 126 | 187.5% | ||
| 1.35 | 1.50 | 1.65 | +58.65% | 23 | 10,110 | 186.7% | 10.50 | 0.40 | 0.50 | 0.42 | -20.75% | 11 | 19 | 185.2% | ||
| 1.05 | 1.25 | 1.27 | +20.95% | 3,869 | 3,335 | 191.0% | 11.00 | 0.60 | 0.70 | 0.63 | -21.25% | 131 | 6 | 184.8% | ||
| 0.80 | 0.95 | 0.91 | +40.00% | 525 | 178 | 185.9% | 11.50 | 0.85 | 0.90 | 0.85 | -15.00% | 41 | 110 | 179.7% | ||
| 0.60 | 0.70 | 0.64 | +48.84% | 241 | 2,722 | 182.0% | 12.00 | 1.10 | 1.20 | 0.95 | -17.39% | 1 | 47 | 175.8% | ||
| 0.45 | 0.55 | 0.50 | +66.67% | 128 | 66 | 185.2% | 12.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.45 | 0.40 | +60.00% | 318 | 14,745 | 186.7% | 13.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.30 | 0.30 | +76.47% | 13 | 10,069 | 179.7% | 13.50 | 2.10 | 2.35 | 2.00 | -22.48% | 2 | 1 | 164.1% | ||