Sweetgreen, Inc. SG
11.80 USD +0.39 (+3.42%)
At closeNov 4, 2026, 7:52 PM EST
11.60 -0.20 -1.69%
After hours · Nov 4, 7:52 PM ET
11.48 Day range 11.83
4.49 52-week range 11.95
- YTD
- +74.56%
- 1 year
- +84.09%
SG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 2.50 | 2.35 | +13.53% | 6 | 2,596 | 200.0% | 9.50 | 0.10 | 0.20 | 0.11 | -50.00% | 2 | 223 | 270.3% | ||
| 1.75 | 2.05 | 1.90 | +13.10% | 7 | 2,927 | 196.9% | 10.00 | 0.20 | 0.25 | 0.22 | -26.67% | 8 | 199 | 260.2% | ||
| 1.45 | 1.70 | 1.55 | +17.42% | 6 | 10,090 | 228.9% | 10.50 | 0.25 | 0.40 | 0.35 | -27.08% | 39 | 3,034 | 248.4% | ||
| 1.15 | 1.45 | 1.30 | +21.50% | 33 | 6,567 | 250.0% | 11.00 | 0.45 | 0.60 | 0.50 | -23.08% | 7 | 1,254 | 257.8% | ||
| 0.85 | 1.05 | 0.95 | +11.76% | 1,684 | 529 | 230.5% | 11.50 | 0.65 | 0.75 | 0.75 | -16.67% | 7 | 130 | 244.9% | ||
| 0.65 | 0.80 | 0.74 | +23.33% | 10 | 3,515 | 234.0% | 12.00 | 0.85 | 1.05 | 1.01 | -19.20% | 36 | 59 | 241.4% | ||
| 0.50 | 0.60 | 0.54 | +20.00% | 44 | 209 | 238.7% | 12.50 | — | — | — | — | — | — | — | ||
| 0.35 | 0.40 | 0.40 | +33.33% | 165 | 15,079 | 230.5% | 13.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.30 | 0.30 | +50.00% | 218 | 10,263 | 225.8% | 13.50 | 1.85 | 2.25 | 2.00 | 0.00% | 2 | 2 | 260.9% | ||
| 0.15 | 0.25 | 0.20 | +17.65% | 26 | 4,021 | 238.3% | 14.00 | 2.30 | 2.65 | 2.46 | -17.73% | 5 | 1 | 268.8% | ||