Sweetgreen, Inc. SG
Set alert
11.07 USD -0.34 -2.98%
At close · Oct 30
10.93 -0.14 -1.26%
After hours · Oct 30, 7:57 PM ET
10.93 Day range 11.60
4.70 52-week range 11.41
- YTD
- +63.76%
- 1 year
- +76.56%
- Open
- 11.41
- Prev close
- 11.41
- Mkt cap
- 1.32B
- Vol
- 3.53M
- Avg vol
- 5.42M
- EPS
- 0.09
- P/E
- 123.00
- Div yield
- 0.00%
More statistics
- Low
- 10.93
- High
- 11.60
- Forward P/E
- -16.04
- Beta
- 2.17
- Short ratio
- 4.77
- Inst. own
- 99.91%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 8.36
- 200-d avg
- 7.18
- 1y target
- 9.45
5D chart
Events in this range
- Oct 28, 2026Rating: UBS · Neutral → Neutral
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 6 days ago |
Ownership
Held by insiders 3.38%
Held by institutions 99.91%
Float held by institutions 103.41%
Institutions 320
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| BAILLIE GIFFORD & CO | 9.48% | 10,156,071 | 112.02M | Jun 29, 2026 |
| Blackrock Inc. | 7.77% | 8,324,234 | 91.82M | Jun 29, 2026 |
| Woodson Capital Management, Lp | 4.95% | 5,300,000 | 58.46M | Jun 29, 2026 |
| Greenhouse Funds, LLLP | 4.73% | 5,066,028 | 55.88M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.10% | 4,389,769 | 48.42M | Jun 29, 2026 |
| Goldman Sachs Group Inc | 3.23% | 3,457,608 | 38.14M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD WORLD FUND-Vanguard U.S. Growth Fund | 5.75% | 6,165,254 | 68.00M | May 30, 2026 |
| NEUBERGER BERMAN ALTERNATIVE FUNDS-Neuberger Long Short Fund | 2.92% | 3,131,712 | 34.54M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.86% | 3,062,003 | 33.77M | Jun 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.55% | 2,736,989 | 30.19M | Sep 29, 2026 |
| Federated Hermes MDT Series-Federated Hermes MDT Small Cap Core Fund | 1.21% | 1,293,852 | 14.27M | Jul 30, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund | 1.14% | 1,219,867 | 13.46M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| AYELE WOULETA | Chief Technology Officer | Sale | Nov 17, 2024 | 140,302 |
| BURROWS CLIFFORD | Director | Stock Award(Grant) | Jun 10, 2026 | 163,635 |
| COCHRAN JASON MILES | Chief Operating Officer | Sale | Aug 16, 2026 | 207,076 |
| GOLDMAN SACHS GROUP, INC. | Beneficial Owner of more than 10% of a Class of Security | Purchase | Apr 6, 2026 | 0 |
| JAMMET NICOLAS | Officer and Director | Stock Award(Grant) | Mar 12, 2026 | 1,839,590 |
| MCCONNELL JAMIE | Chief Financial Officer | Sale | Aug 16, 2026 | 210,489 |
Held by funds
73 US ETFs and mutual funds hold SG · largest positions