SG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.05 | 2.40 | 2.16 | -17.87% | 32 | 5,447 | 171.1% | 9.00 | | 0.05 | 0.20 | 0.15 | 0.00% | 1 | 26 | 159.4% |
|---|
| 1.65 | 2.20 | 1.88 | -16.81% | 4 | 2,589 | 196.1% | 9.50 | | 0.10 | 0.25 | 0.21 | -4.55% | 62 | 21 | 145.3% |
|---|
| 1.30 | 1.50 | 1.40 | -20.00% | 22 | 2,923 | 152.0% | 10.00 | | 0.20 | 0.75 | 0.35 | 0.00% | 41 | 92 | 185.9% |
|---|
| 0.95 | 1.35 | 1.04 | -22.96% | 34 | 10,089 | 166.0% | 10.50 | | 0.30 | 1.05 | 0.53 | +17.78% | 9 | 10 | 185.5% |
|---|
| 0.75 | 0.90 | 1.05 | -16.00% | 10 | 3,327 | 153.5% | 11.00 | | 0.55 | 1.30 | 0.80 | +33.33% | 1 | 5 | 186.7% |
|---|
| 0.40 | 0.90 | 0.65 | -20.73% | 6 | 180 | 161.1% | 11.50 | | 0.95 | 1.15 | 1.00 | +17.65% | 7 | 105 | 155.5% |
|---|
| 0.30 | 0.65 | 0.43 | -33.85% | 10 | 2,713 | 160.2% | 12.00 | | 1.25 | 1.50 | 1.15 | 0.00% | — | 47 | 153.9% |
|---|
| 0.25 | 0.35 | 0.30 | -36.17% | 1 | 65 | 150.4% | 12.50 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.45 | 0.25 | -16.67% | 16 | 14,729 | 174.2% | 13.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.25 | 0.17 | -43.33% | 23 | 10,046 | 161.7% | 13.50 | | 2.35 | 2.75 | 2.58 | +2.79% | 2 | 0 | 143.8% |
|---|
Sign in to watch contracts
