Sweetgreen, Inc. SG
11.62 USD +0.21 (+1.84%)
Nov 4, 2026, 10:12 AM EST
11.48 Day range 11.81
4.49 52-week range 11.95
- YTD
- +71.89%
- 1 year
- +81.28%
SG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 2.40 | 2.07 | 0.00% | 9 | 2,596 | 234.4% | 9.50 | 0.05 | 0.20 | 0.22 | 0.00% | 147 | 223 | 198.4% | ||
| 1.70 | 2.00 | 1.68 | 0.00% | 7 | 2,927 | 202.3% | 10.00 | 0.15 | 0.25 | 0.30 | 0.00% | 27 | 199 | 191.4% | ||
| 1.45 | 1.65 | 1.45 | +9.85% | 1 | 10,090 | 220.3% | 10.50 | 0.30 | 0.45 | 0.48 | 0.00% | 3,032 | 3,034 | 204.3% | ||
| 1.05 | 1.30 | 1.20 | +12.15% | 1 | 6,567 | 202.7% | 11.00 | 0.50 | 0.65 | 0.65 | 0.00% | 1,164 | 1,254 | 207.8% | ||
| 0.90 | 1.00 | 0.80 | -5.88% | 1 | 529 | 212.9% | 11.50 | 0.70 | 0.90 | 0.90 | 0.00% | 2 | 130 | 205.5% | ||
| 0.65 | 0.85 | 0.60 | 0.00% | 794 | 3,515 | 217.6% | 12.00 | 0.95 | 1.15 | 1.25 | 0.00% | 13 | 59 | 198.4% | ||
| 0.50 | 0.60 | 0.55 | +22.22% | 5 | 209 | 212.5% | 12.50 | — | — | — | — | — | — | — | ||
| 0.35 | 0.45 | 0.35 | +16.67% | 2 | 15,079 | 209.8% | 13.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.35 | 0.20 | 0.00% | 10,875 | 10,263 | 212.5% | 13.50 | 1.95 | 2.40 | 2.00 | 0.00% | 2 | 2 | 210.9% | ||
| 0.15 | 0.20 | 0.19 | +11.76% | 8 | 4,021 | 197.7% | 14.00 | 2.40 | 2.85 | 2.99 | 0.00% | 2 | 1 | 221.9% | ||