Sweetgreen, Inc. SG
11.41 USD -0.06 (-0.52%)
At closeNov 3, 2026, 4:01 PM EST
11.41 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
11.08 Day range 11.47
4.49 52-week range 11.95
- YTD
- +68.79%
- 1 year
- +78.00%
SG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 2.60 | 2.50 | -9.42% | 8 | 5,423 | 204.7% | 9.00 | 0.10 | 0.15 | 0.10 | +100.00% | 14 | 27 | 225.0% | ||
| 1.95 | 2.20 | 2.07 | -15.85% | 9 | 2,593 | 204.7% | 9.50 | 0.15 | 0.25 | 0.22 | +46.67% | 147 | 83 | 219.5% | ||
| 1.60 | 1.80 | 1.68 | -16.00% | 7 | 2,925 | 208.6% | 10.00 | 0.25 | 0.35 | 0.30 | 0.00% | 27 | 203 | 212.5% | ||
| 1.30 | 1.45 | 1.32 | -20.00% | 10 | 10,099 | 213.3% | 10.50 | 0.45 | 0.55 | 0.48 | +14.29% | 3,032 | 29 | 222.7% | ||
| 1.00 | 1.15 | 1.07 | -15.75% | 1,044 | 7,177 | 210.9% | 11.00 | 0.65 | 0.75 | 0.65 | +3.17% | 1,164 | 120 | 219.9% | ||
| 0.80 | 1.00 | 0.85 | -6.59% | 30 | 514 | 228.1% | 11.50 | 0.85 | 1.05 | 0.90 | +5.88% | 2 | 131 | 218.8% | ||
| 0.60 | 0.70 | 0.60 | -6.25% | 794 | 2,890 | 216.4% | 12.00 | 1.15 | 1.30 | 1.25 | +31.58% | 13 | 48 | 212.9% | ||
| 0.45 | 0.50 | 0.45 | -10.00% | 24 | 194 | 212.9% | 12.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.40 | 0.30 | -25.00% | 286 | 15,062 | 213.3% | 13.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.20 | -33.33% | 10,875 | 10,078 | 203.9% | 13.50 | 2.20 | 2.45 | 2.00 | 0.00% | 2 | 2 | 207.0% | ||