Sweetgreen, Inc. SG
11.80 USD +0.39 (+3.42%)
At closeNov 5, 2026, 8:03 AM EST
11.60 -0.20 -1.69%
Pre-market · Nov 5, 8:03 AM ET
11.48 Day range 11.83
4.49 52-week range 11.95
- YTD
- +74.56%
- 1 year
- +82.38%
SG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.35 | 0.00% | 6 | 2,598 | 0.0% | 9.50 | 0.00 | 0.00 | 0.11 | 0.00% | 2 | 223 | 50.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 7 | 2,926 | 0.0% | 10.00 | 0.00 | 0.00 | 0.22 | 0.00% | 8 | 200 | 50.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 6 | 10,088 | 0.0% | 10.50 | 0.00 | 0.00 | 0.35 | 0.00% | 39 | 3,043 | 50.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 33 | 6,545 | 0.0% | 11.00 | 0.00 | 0.00 | 0.50 | 0.00% | 7 | 1,256 | 25.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1,684 | 2,026 | 0.0% | 11.50 | 0.00 | 0.00 | 0.75 | 0.00% | 7 | 136 | 12.5% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 10 | 3,519 | 6.3% | 12.00 | 0.00 | 0.00 | 1.01 | 0.00% | 36 | 95 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 44 | 224 | 25.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 165 | 15,089 | 50.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 218 | 10,368 | 50.0% | 13.50 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 26 | 4,024 | 50.0% | 14.00 | 0.00 | 0.00 | 2.46 | 0.00% | 5 | 3 | 0.0% | ||