Sweetgreen, Inc. SG
11.55 USD +0.14 (+1.20%)
Nov 4, 2026, 1:03 PM EST
11.48 Day range 11.81
4.49 52-week range 11.95
- YTD
- +70.81%
- 1 year
- +80.13%
SG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.45 | 2.25 | +8.70% | 4 | 2,596 | 229.7% | 9.50 | 0.10 | 0.20 | 0.15 | -31.82% | 1 | 223 | 206.3% | ||
| 1.60 | 2.05 | 1.82 | +8.33% | 1 | 2,927 | 214.8% | 10.00 | 0.15 | 0.25 | 0.23 | -23.33% | 3 | 199 | 186.7% | ||
| 1.35 | 1.65 | 1.40 | +6.06% | 4 | 10,090 | 221.5% | 10.50 | 0.35 | 0.45 | 0.40 | -16.67% | 5 | 3,034 | 205.9% | ||
| 1.00 | 1.20 | 1.20 | +12.15% | 2 | 6,567 | 196.1% | 11.00 | 0.50 | 0.70 | 0.55 | -15.38% | 1 | 1,254 | 207.4% | ||
| 0.75 | 0.95 | 0.85 | 0.00% | 1,296 | 529 | 198.8% | 11.50 | 0.75 | 0.95 | 0.77 | -14.44% | 1 | 130 | 209.8% | ||
| 0.55 | 0.70 | 0.63 | +5.00% | 5 | 3,515 | 196.1% | 12.00 | 0.95 | 1.25 | 1.07 | -14.40% | 1 | 59 | 200.8% | ||
| 0.40 | 0.50 | 0.50 | +11.11% | 16 | 209 | 194.1% | 12.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.35 | 0.35 | +16.67% | 3 | 15,079 | 188.3% | 13.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.22 | +10.00% | 197 | 10,263 | 194.5% | 13.50 | 2.00 | 2.40 | 2.00 | 0.00% | 2 | 2 | 200.8% | ||
| 0.10 | 0.20 | 0.15 | -11.76% | 23 | 4,021 | 192.2% | 14.00 | 2.40 | 2.90 | 2.66 | -11.04% | 2 | 1 | 209.4% | ||