Sweetgreen, Inc. SG
11.55 USD -0.25 (-2.12%)
At closeNov 5, 2026, 4:04 PM EST
11.29 -0.26 -2.25%
After hours · Nov 5, 4:04 PM ET
10.85 Day range 11.65
4.49 52-week range 11.95
- YTD
- +70.86%
- 1 year
- +78.52%
SG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.50 | 1.85 | -21.28% | 13 | 2,598 | 395.3% | 9.50 | 0.05 | 0.25 | 0.20 | +81.82% | 559 | 223 | 357.8% | ||
| 1.45 | 2.05 | 1.30 | -31.58% | 6 | 2,926 | 323.4% | 10.00 | 0.10 | 0.35 | 0.30 | +36.36% | 4,072 | 200 | 339.8% | ||
| 1.20 | 1.65 | 1.02 | -34.19% | 12 | 10,088 | 344.5% | 10.50 | 0.35 | 0.50 | 0.45 | +28.57% | 3,122 | 3,043 | 369.5% | ||
| 1.00 | 1.25 | 1.09 | -16.15% | 3,416 | 6,545 | 349.2% | 11.00 | 0.45 | 0.65 | 0.62 | +24.00% | 233 | 1,256 | 338.3% | ||
| 0.70 | 0.95 | 0.82 | -13.68% | 724 | 2,026 | 332.8% | 11.50 | 0.70 | 0.95 | 0.78 | +4.00% | 41 | 136 | 353.9% | ||
| 0.50 | 0.70 | 0.61 | -17.57% | 1,365 | 3,519 | 328.1% | 12.00 | 0.85 | 1.25 | 1.05 | +3.96% | 23 | 95 | 328.1% | ||
| 0.25 | 0.55 | 0.45 | -16.67% | 5 | 224 | 313.3% | 12.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.35 | 0.30 | -25.00% | 1,808 | 15,089 | 300.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.15 | -50.00% | 2 | 10,368 | 290.6% | 13.50 | 1.85 | 2.40 | 2.00 | 0.00% | 2 | 2 | 306.3% | ||
| 0.05 | 0.20 | 0.10 | -50.00% | 666 | 4,024 | 314.1% | 14.00 | 2.45 | 2.95 | 2.97 | +20.73% | 2 | 3 | 395.3% | ||