Sweetgreen, Inc. SG
Set alert
11.31 USD -0.16 -1.39%
As of Nov 3, 12:12 PM ET
11.08 Day range 11.45
4.49 52-week range 11.95
- YTD
- +67.31%
- 1 year
- +76.44%
- Open
- 11.40
- Prev close
- 11.47
- Mkt cap
- 1.35B
- Vol
- 1.12M
- Avg vol
- 5.35M
- EPS
- 0.09
- P/E
- 125.78
- Div yield
- 0.00%
More statistics
- Low
- 11.08
- High
- 11.45
- Forward P/E
- -16.67
- Beta
- 2.12
- Short ratio
- 4.77
- Inst. own
- 99.91%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 8.45
- 200-d avg
- 7.19
- 1y target
- 9.45
6M chart
Events in this range
- May 7, 2026Earnings: -0.27; estimate -0.23; surprise -17.39%
- Aug 6, 2026Earnings: -0.22; estimate -0.12962; surprise -69.73%
- Sep 29, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 15, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 21, 2026Rating: TD Cowen · Hold → Hold
- Oct 23, 2026Rating: Keybanc · Overweight → Overweight
- Oct 23, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: UBS · Neutral → Neutral
Signals (18)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| RSI: Overbought | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
SG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 2.50 | 2.45 | -11.23% | 4 | 5,423 | 181.3% | 9.00 | 0.10 | 0.15 | 0.10 | +100.00% | 14 | 27 | 190.6% | ||
| 1.90 | 2.15 | 2.02 | -17.89% | 7 | 2,593 | 186.7% | 9.50 | 0.15 | 0.20 | 0.20 | +33.33% | 6 | 83 | 176.6% | ||
| 1.60 | 1.75 | 1.70 | -15.00% | 6 | 2,925 | 193.4% | 10.00 | 0.30 | 0.35 | 0.31 | +3.33% | 6 | 203 | 185.2% | ||
| 1.30 | 1.40 | 1.32 | -20.00% | 1 | 10,099 | 193.8% | 10.50 | 0.40 | 0.55 | 0.47 | +11.90% | 7 | 29 | 180.5% | ||
| 0.95 | 1.05 | 0.95 | -25.20% | 39 | 7,177 | 178.5% | 11.00 | 0.65 | 0.70 | 0.70 | +11.11% | 752 | 120 | 177.3% | ||
| 0.70 | 0.80 | 0.72 | -20.88% | 20 | 514 | 175.8% | 11.50 | 0.90 | 0.95 | 0.98 | +15.29% | 1 | 131 | 175.0% | ||
| 0.55 | 0.60 | 0.60 | -6.25% | 760 | 2,890 | 179.7% | 12.00 | 1.20 | 1.25 | 1.25 | +31.58% | 3 | 48 | 173.0% | ||
| 0.40 | 0.45 | 0.40 | -20.00% | 20 | 194 | 180.1% | 12.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.30 | 0.30 | -25.00% | 49 | 15,062 | 171.5% | 13.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.25 | 0.20 | -33.33% | 10 | 10,078 | 174.2% | 13.50 | 2.20 | 2.60 | 2.00 | 0.00% | 2 | 2 | 180.5% | ||