SAP SE SAP
Set alert
233.62 USD -1.40 -0.60%
At close · Nov 2
236.50 +2.88 +1.23%
After hours · Nov 2, 6:13 PM ET
233.22 Day range 236.68
144.97 52-week range 265.88
- YTD
- -3.82%
- 1 year
- -10.15%
- Open
- 234.40
- Prev close
- 235.02
- Mkt cap
- 269.65B
- Vol
- 1.44M
- Avg vol
- 2.30M
- EPS
- 8.03
- P/E
- 29.09
- Div yield
- 1.25%
More statistics
- Low
- 233.22
- High
- 236.68
- Forward P/E
- 24.52
- Beta
- 0.71
- Short ratio
- 2.23
- Inst. own
- 7.82%
- Dividend
- 2.93
- Ex-div date
- May 4, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 217.89
- 200-d avg
- 191.67
- 1y target
- 280.83
5D chart
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:05 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 9:50 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 9:45 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 8 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 2:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
SAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 13.60 | 18.20 | 0.00% | 1 | 2 | 62.0% | 222.50 | 0.75 | 1.15 | 0.70 | -30.00% | 1 | 2 | 45.0% | ||
| 8.80 | 11.60 | 13.80 | 0.00% | 4 | 9 | 59.7% | 225.00 | 1.10 | 1.60 | 1.07 | -25.17% | 2 | 13 | 44.0% | ||
| 8.00 | 8.60 | 11.38 | 0.00% | — | 2 | 46.0% | 227.50 | 1.20 | 2.35 | 1.62 | -4.71% | 2 | 7 | 44.6% | ||
| 6.10 | 7.00 | 9.40 | 0.00% | 1 | 21 | 46.0% | 230.00 | 2.40 | 3.20 | 2.15 | -22.94% | 1 | 12 | 44.3% | ||
| 4.60 | 5.50 | 5.50 | 0.00% | 6 | 8 | 45.2% | 232.50 | 3.30 | 4.30 | 3.70 | 0.00% | 50 | 51 | 44.5% | ||
| 3.30 | 4.20 | 4.93 | 0.00% | 2 | 12 | 44.4% | 235.00 | 4.60 | 5.50 | 4.40 | -29.03% | 21 | 17 | 43.7% | ||
| 2.30 | 3.20 | 3.00 | -16.67% | 2 | 52 | 44.5% | 237.50 | 6.10 | 7.00 | 5.10 | 0.00% | 15 | 15 | 43.8% | ||
| 1.65 | 1.95 | 1.65 | -41.07% | 49 | 72 | 40.1% | 240.00 | 7.40 | 8.50 | 6.67 | 0.00% | 1 | 3 | 41.8% | ||
| 1.00 | 1.70 | 1.10 | -47.12% | 11 | 10 | 44.2% | 242.50 | 8.10 | 11.00 | 7.15 | 0.00% | — | 1 | 49.0% | ||
| 0.70 | 0.95 | 0.85 | -35.61% | 20 | 68 | 40.7% | 245.00 | 10.60 | 13.10 | 9.60 | 0.00% | — | 3 | 50.9% | ||