SAP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.60 | 12.60 | 13.80 | 0.00% | 4 | 9 | 50.2% | 225.00 | | 0.85 | 3.60 | 1.43 | -15.38% | 6 | 8 | 59.7% |
|---|
| 8.50 | 10.90 | 11.38 | 0.00% | — | 2 | 50.5% | 227.50 | | — | — | — | — | — | — | — |
|---|
| 6.70 | 9.00 | 9.40 | 0.00% | 1 | 21 | 48.0% | 230.00 | | 2.10 | 3.20 | 2.79 | +21.30% | 1 | 11 | 41.6% |
|---|
| 5.30 | 7.70 | 5.50 | 0.00% | 6 | 8 | 49.3% | 232.50 | | 1.80 | 5.30 | 3.70 | 0.00% | 50 | 51 | 50.2% |
|---|
| 4.30 | 6.10 | 4.93 | -26.09% | 2 | 10 | 46.9% | 235.00 | | 3.90 | 6.50 | 6.20 | 0.00% | 15 | 17 | 50.1% |
|---|
| 3.10 | 5.20 | 3.60 | -1.10% | 20 | 35 | 48.8% | 237.50 | | 5.20 | 7.00 | 5.10 | +8.51% | 15 | 0 | 43.5% |
|---|
| 2.20 | 4.90 | 2.80 | +25.00% | 59 | 23 | 54.2% | 240.00 | | 6.60 | 8.30 | 6.67 | -25.47% | 1 | 3 | 41.6% |
|---|
| 0.75 | 4.00 | 2.08 | -18.43% | 1 | 10 | 54.0% | 242.50 | | 8.00 | 10.40 | 7.15 | 0.00% | — | 1 | 44.9% |
|---|
| 1.10 | 1.80 | 1.32 | -53.68% | 64 | 14 | 40.6% | 245.00 | | 9.00 | 12.90 | 9.60 | 0.00% | — | 3 | 51.1% |
|---|
| 0.05 | 2.10 | 0.80 | 0.00% | 55 | 50 | 49.0% | 247.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
