SAP SE SAP
242.47 USD +12.16 (+5.28%)
Nov 4, 2026, 10:37 AM EST
238.07 Day range 242.47
146.38 52-week range 261.06
- YTD
- -0.18%
- 1 year
- -6.61%
SAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 12.90 | 8.95 | +113.10% | 1 | 29 | 44.6% | 230.00 | 0.20 | 0.70 | 0.50 | -82.28% | 7 | 18 | 51.2% | ||
| 7.80 | 10.50 | 5.50 | 0.00% | 6 | 8 | 40.1% | 232.50 | 0.20 | 1.05 | 4.30 | 0.00% | 1 | 52 | 50.4% | ||
| 6.00 | 8.20 | 6.46 | +291.52% | 5 | 12 | 36.5% | 235.00 | 0.60 | 1.65 | 5.90 | 0.00% | 12 | 29 | 51.1% | ||
| 4.50 | 6.50 | 5.00 | +284.62% | 2 | 76 | 39.9% | 237.50 | 1.25 | 2.30 | 2.45 | -51.96% | 1 | 15 | 50.0% | ||
| 2.80 | 4.80 | 3.35 | +415.38% | 36 | 309 | 39.3% | 240.00 | 2.20 | 3.60 | 3.10 | -53.52% | 202 | 3 | 54.2% | ||
| 1.95 | 3.40 | 2.20 | +100.00% | 137 | 17 | 38.9% | 242.50 | 3.10 | 5.00 | 4.30 | -39.86% | 18 | 1 | 56.8% | ||
| 1.00 | 2.20 | 1.50 | +400.00% | 117 | 85 | 37.6% | 245.00 | 4.60 | 6.80 | 9.60 | 0.00% | — | 3 | 61.7% | ||
| 0.00 | 1.80 | 0.80 | 0.00% | 3 | 52 | 42.8% | 247.50 | — | — | — | — | — | — | — | ||
| 0.05 | 1.00 | 0.10 | 0.00% | 49 | 69 | 40.1% | 250.00 | 8.40 | 10.90 | 12.65 | 0.00% | — | 3 | 56.3% | ||
| 0.20 | 0.80 | 0.05 | 0.00% | 2 | 5 | 44.0% | 252.50 | — | — | — | — | — | — | — | ||