SAP SE SAP
230.31 USD -3.31 (-1.42%)
At closeNov 3, 2026, 4:33 PM EST
230.31 0.00 0.00%
After hours · Nov 3, 4:33 PM ET
227.11 Day range 232.06
144.97 52-week range 264.10
- YTD
- -5.19%
- 1 year
- -12.75%
SAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 12.50 | 17.22 | 0.00% | 1 | 3 | 63.7% | 220.00 | 0.40 | 0.80 | 0.71 | +57.78% | 441 | 458 | 42.7% | ||
| 8.00 | 10.00 | 18.20 | 0.00% | 1 | 2 | 54.9% | 222.50 | 0.75 | 1.15 | 0.70 | 0.00% | 1 | 3 | 40.8% | ||
| 6.40 | 7.70 | 13.80 | 0.00% | 4 | 9 | 48.0% | 225.00 | 1.25 | 1.65 | 1.65 | +54.21% | 443 | 14 | 39.1% | ||
| 4.90 | 5.60 | 6.00 | -47.28% | 1 | 2 | 42.3% | 227.50 | 2.00 | 2.45 | 2.05 | +26.54% | 5 | 9 | 38.6% | ||
| 3.60 | 4.60 | 4.20 | -55.32% | 8 | 21 | 46.2% | 230.00 | 3.00 | 3.50 | 3.10 | +44.19% | 7 | 12 | 38.0% | ||
| 2.45 | 2.90 | 5.50 | 0.00% | 6 | 8 | 40.3% | 232.50 | 4.40 | 4.80 | 4.30 | +16.22% | 1 | 51 | 37.3% | ||
| 1.60 | 2.00 | 1.65 | -66.53% | 1 | 12 | 40.2% | 235.00 | 5.60 | 6.90 | 5.90 | +34.09% | 12 | 37 | 42.6% | ||
| 0.90 | 1.30 | 1.30 | -56.67% | 24 | 54 | 39.7% | 237.50 | 7.10 | 9.20 | 5.10 | 0.00% | 15 | 15 | 48.8% | ||
| 0.65 | 0.90 | 0.65 | -60.61% | 250 | 111 | 40.9% | 240.00 | 8.90 | 10.60 | 6.67 | 0.00% | 1 | 3 | 41.1% | ||
| 0.35 | 0.55 | 1.10 | 0.00% | 11 | 17 | 40.6% | 242.50 | 11.00 | 13.70 | 7.15 | 0.00% | — | 1 | 57.0% | ||