SAP SE SAP
243.53 USD +3.49 (+1.45%)
At closeNov 5, 2026, 7:30 PM EST
242.00 -1.53 -0.63%
After hours · Nov 5, 7:30 PM ET
241.30 Day range 245.23
146.38 52-week range 261.06
- YTD
- +0.26%
- 1 year
- -6.71%
SAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.50 | 0.00% | 6 | 0 | 0.0% | 232.50 | 0.00 | 0.00 | 0.45 | 0.00% | 30 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.46 | 0.00% | 5 | 0 | 0.0% | 235.00 | 0.00 | 0.00 | 0.40 | 0.00% | 484 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 0.0% | 237.50 | 0.00 | 0.00 | 1.55 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 39 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 1.95 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 30 | 0 | 0.0% | 242.50 | 0.00 | 0.00 | 1.96 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 134 | 0 | 3.1% | 245.00 | 0.00 | 0.00 | 3.24 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 6.3% | 247.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 42 | 0 | 12.5% | 250.00 | 0.00 | 0.00 | 8.20 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 1 | 0 | 12.5% | 252.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 2 | 0 | 25.0% | 255.00 | — | — | — | — | — | — | — | ||