SAP SE SAP
233.06 USD -10.47 (-4.30%)
Nov 6, 2026, 2:16 PM EST
232.64 Day range 236.23
146.38 52-week range 254.38
- YTD
- -4.06%
- 1 year
- -8.20%
SAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 12.40 | 18.20 | 0.00% | 1 | 2 | 76.5% | 222.50 | 0.00 | 0.95 | 0.70 | 0.00% | 1 | 3 | 72.9% | ||
| 7.30 | 9.90 | 8.99 | -34.86% | 1 | 9 | 63.2% | 225.00 | 0.00 | 0.25 | 0.05 | -89.13% | 1 | 258 | 50.0% | ||
| 4.50 | 7.50 | 6.00 | 0.00% | 1 | 2 | 86.4% | 227.50 | 0.00 | 0.75 | 0.54 | 0.00% | 4 | 10 | 55.1% | ||
| 2.40 | 4.80 | 4.70 | -57.47% | 2 | 28 | 62.9% | 230.00 | 0.00 | 2.55 | 0.10 | 0.00% | 452 | 53 | 51.9% | ||
| 0.85 | 3.50 | 2.60 | -52.73% | 1 | 8 | 66.3% | 232.50 | 0.35 | 0.95 | 0.65 | +44.44% | 5 | 59 | 24.7% | ||
| 0.05 | 1.35 | 1.40 | -78.33% | 2 | 10 | 44.9% | 235.00 | 1.00 | 2.75 | 2.61 | +552.50% | 1 | 455 | 32.3% | ||
| 0.00 | 0.95 | 0.45 | -91.00% | 3 | 76 | 52.8% | 237.50 | 2.95 | 5.40 | 2.80 | +80.65% | 1 | 6 | 52.5% | ||
| 0.00 | 0.25 | 0.25 | -95.10% | 64 | 328 | 43.6% | 240.00 | 5.10 | 7.70 | 5.60 | +187.18% | 5 | 204 | 61.3% | ||
| 0.00 | 0.70 | 2.55 | 0.00% | 30 | 175 | 59.4% | 242.50 | 7.60 | 10.70 | 1.96 | 0.00% | 1 | 13 | 89.9% | ||
| 0.00 | 0.90 | 0.75 | -55.88% | 64 | 217 | 75.0% | 245.00 | 10.20 | 12.60 | 10.15 | +213.27% | 1 | 5 | 82.9% | ||