SAP SE SAP
233.45 USD -10.08 (-4.14%)
At closeNov 6, 2026, 7:38 PM EST
230.00 -3.45 -1.48%
After hours · Nov 6, 7:38 PM ET
232.64 Day range 236.23
144.97 52-week range 255.90
- YTD
- -3.89%
- 1 year
- -8.05%
SAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.70 | 20.60 | 17.47 | 0.00% | 1 | 1 | 67.2% | 215.00 | 0.25 | 0.90 | 0.85 | 0.00% | 3 | 6 | 50.2% | ||
| 13.30 | 15.80 | 14.65 | -35.75% | 3 | 1 | 57.1% | 220.00 | 0.30 | 1.00 | 0.83 | +59.62% | 9 | 19 | 41.2% | ||
| 9.10 | 11.40 | 17.20 | 0.00% | 1 | 4 | 49.7% | 225.00 | 1.15 | 2.00 | 1.52 | +28.81% | 365 | 1 | 40.8% | ||
| 5.80 | 7.50 | 14.96 | 0.00% | 3 | 3 | 43.8% | 230.00 | 2.60 | 3.40 | 3.00 | +89.87% | 15 | 5 | 38.6% | ||
| — | — | — | — | — | — | — | 232.50 | 3.70 | 5.40 | 4.13 | +129.44% | 28 | 4 | 45.6% | ||
| 3.70 | 4.70 | 4.70 | -56.48% | 2 | 5 | 42.0% | 235.00 | 4.20 | 5.60 | 5.45 | -28.76% | 2 | 11 | 37.0% | ||
| 1.85 | 3.50 | 0.85 | -84.82% | 51 | 12 | 47.7% | 240.00 | 7.10 | 9.70 | 8.12 | +108.21% | 2 | 3 | 44.8% | ||
| 0.50 | 1.55 | 4.70 | 0.00% | 9 | 7 | 41.6% | 245.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.85 | -70.18% | 4 | 24 | 53.7% | 247.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.60 | -80.00% | 33 | 65 | 43.8% | 250.00 | — | — | — | — | — | — | — | ||